NYSEARCA:UPV
ProShares Ultra FTSE Europe ETF Price (Quote)
$59.86
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 UPV stock ended at $59.86. During the day the stock fluctuated 0% from a day low at $59.86 to a day high of $59.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| May 03, 2024 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| May 02, 2024 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| May 01, 2024 | $59.21 | $59.86 | $59.21 | $59.86 | 325 |
| Apr 30, 2024 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| Apr 29, 2024 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| Apr 26, 2024 | $60.86 | $60.87 | $60.86 | $60.87 | 970 |
| Apr 25, 2024 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| Apr 24, 2024 | $60.20 | $60.20 | $60.10 | $60.10 | 353 |
| Apr 23, 2024 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| Apr 22, 2024 | $58.55 | $58.55 | $58.55 | $58.55 | 220 |
| Apr 19, 2024 | $57.63 | $57.63 | $57.63 | $57.63 | 505 |
| Apr 18, 2024 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| Apr 17, 2024 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| Apr 16, 2024 | $57.52 | $57.52 | $57.52 | $57.52 | 436 |
| Apr 15, 2024 | $59.49 | $59.53 | $59.49 | $59.53 | 666 |
| Apr 11, 2024 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| Apr 10, 2024 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| Apr 09, 2024 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| Apr 08, 2024 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| Apr 05, 2024 | $61.69 | $61.69 | $61.69 | $61.69 | 505 |
| Apr 04, 2024 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| Apr 03, 2024 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| Apr 02, 2024 | $61.55 | $61.80 | $61.55 | $61.80 | 263 |
| Apr 01, 2024 | $63.30 | $63.30 | $62.81 | $62.92 | 1 264 |
