$46.80
-0.98 (-2.05%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.23 | $53.51 | Monday, 22nd Jun 2026 URA stock ended at $46.80. This is 2.05% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.18% from a day low at $46.31 to a day high of $47.32. |
| 90 days | $42.23 | $58.96 | |
| 52 weeks | $35.64 | $62.28 |
Historical Global X Uranium ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $47.12 | $47.32 | $46.31 | $46.80 | 2 758 231 |
| Jun 18, 2026 | $47.91 | $48.43 | $47.21 | $47.78 | 3 960 579 |
| Jun 17, 2026 | $47.80 | $48.71 | $47.05 | $47.10 | 2 824 816 |
| Jun 16, 2026 | $48.24 | $49.42 | $47.47 | $47.87 | 2 602 198 |
| Jun 15, 2026 | $47.51 | $48.63 | $47.47 | $48.06 | 5 274 293 |
| Jun 12, 2026 | $45.21 | $45.99 | $44.84 | $45.52 | 2 563 237 |
| Jun 11, 2026 | $42.79 | $44.93 | $42.60 | $44.83 | 4 799 180 |
| Jun 10, 2026 | $43.91 | $44.48 | $42.23 | $42.35 | 5 532 505 |
| Jun 09, 2026 | $46.29 | $46.40 | $42.42 | $44.12 | 6 546 295 |
| Jun 08, 2026 | $46.66 | $46.83 | $45.76 | $45.92 | 2 751 726 |
| Jun 05, 2026 | $49.30 | $49.44 | $44.97 | $45.31 | 7 591 313 |
| Jun 04, 2026 | $50.14 | $50.64 | $49.52 | $50.28 | 2 538 800 |
| Jun 03, 2026 | $52.68 | $52.68 | $49.88 | $50.39 | 5 017 600 |
| Jun 02, 2026 | $49.99 | $53.51 | $49.77 | $53.42 | 7 165 200 |
| Jun 01, 2026 | $49.98 | $51.21 | $49.10 | $50.54 | 3 283 200 |
| May 29, 2026 | $50.70 | $51.16 | $49.46 | $50.76 | 3 911 803 |
| May 28, 2026 | $49.38 | $50.96 | $48.97 | $50.75 | 3 688 038 |
| May 27, 2026 | $50.27 | $50.51 | $49.28 | $50.16 | 3 502 304 |
| May 26, 2026 | $50.48 | $51.08 | $50.11 | $50.86 | 4 315 200 |
| May 22, 2026 | $49.47 | $49.92 | $48.76 | $48.96 | 2 796 142 |
| May 21, 2026 | $47.94 | $49.43 | $47.68 | $48.86 | 3 413 031 |
| May 20, 2026 | $47.53 | $48.48 | $47.01 | $48.04 | 3 032 405 |
| May 19, 2026 | $47.96 | $48.11 | $46.56 | $47.20 | 3 571 020 |
| May 18, 2026 | $50.05 | $50.37 | $48.04 | $48.68 | 3 970 400 |
| May 15, 2026 | $50.85 | $50.88 | $49.78 | $49.93 | 4 537 336 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use URA stock historical prices to predict future price movements?
Trend Analysis: Examine the URA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the URA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy URA