NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$12.97
-0.300 (-2.26%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.43 | Thursday, 9th May 2024 URGN stock ended at $12.97. This is 2.26% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.81% from a day low at $12.60 to a day high of $13.21. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $10.36 | $10.79 | $10.29 | $10.60 | 79 729 |
| Feb 28, 2023 | $10.20 | $10.49 | $10.07 | $10.30 | 35 671 |
| Feb 27, 2023 | $9.78 | $10.37 | $9.78 | $10.13 | 88 335 |
| Feb 24, 2023 | $10.42 | $10.61 | $9.67 | $9.69 | 55 894 |
| Feb 23, 2023 | $9.94 | $10.78 | $9.83 | $10.40 | 191 342 |
| Feb 22, 2023 | $9.49 | $10.35 | $9.44 | $9.88 | 54 550 |
| Feb 21, 2023 | $10.12 | $10.20 | $9.20 | $9.43 | 117 504 |
| Feb 17, 2023 | $9.42 | $10.39 | $9.36 | $10.22 | 241 748 |
| Feb 16, 2023 | $9.03 | $9.57 | $9.03 | $9.41 | 48 125 |
| Feb 15, 2023 | $9.29 | $9.57 | $9.11 | $9.17 | 52 088 |
| Feb 14, 2023 | $9.44 | $9.66 | $9.19 | $9.36 | 35 053 |
| Feb 13, 2023 | $9.16 | $9.78 | $9.16 | $9.46 | 66 886 |
| Feb 10, 2023 | $8.80 | $9.34 | $8.67 | $9.18 | 93 811 |
| Feb 09, 2023 | $9.11 | $9.73 | $8.80 | $8.85 | 80 368 |
| Feb 08, 2023 | $8.91 | $9.76 | $8.88 | $9.14 | 95 114 |
| Feb 07, 2023 | $9.07 | $9.83 | $8.92 | $9.57 | 88 020 |
| Feb 06, 2023 | $9.27 | $9.60 | $9.16 | $9.23 | 47 400 |
| Feb 03, 2023 | $10.71 | $11.05 | $8.89 | $9.27 | 141 353 |
| Feb 02, 2023 | $11.01 | $11.68 | $10.79 | $11.02 | 77 753 |
| Feb 01, 2023 | $10.40 | $11.66 | $10.09 | $11.00 | 252 882 |
| Jan 31, 2023 | $10.00 | $10.90 | $9.90 | $10.39 | 198 246 |
| Jan 30, 2023 | $9.42 | $10.72 | $9.42 | $10.12 | 191 751 |
| Jan 27, 2023 | $8.40 | $9.67 | $8.40 | $9.35 | 194 179 |
| Jan 26, 2023 | $8.12 | $8.67 | $8.01 | $8.40 | 138 279 |
| Jan 25, 2023 | $8.00 | $8.30 | $7.60 | $7.99 | 103 895 |
