NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.40
+0.580 (+4.20%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.43 | Wednesday, 1st May 2024 URGN stock ended at $14.40. This is 4.20% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $13.89 to a day high of $14.65. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $13.06 | $13.67 | $12.29 | $12.80 | 340 508 |
| May 02, 2023 | $14.24 | $14.76 | $12.90 | $13.06 | 419 757 |
| May 01, 2023 | $11.59 | $16.11 | $11.26 | $14.29 | 1 825 585 |
| Apr 28, 2023 | $12.57 | $12.70 | $10.28 | $11.59 | 280 143 |
| Apr 27, 2023 | $12.41 | $12.94 | $12.08 | $12.46 | 219 999 |
| Apr 26, 2023 | $11.62 | $12.45 | $11.35 | $12.25 | 177 584 |
| Apr 25, 2023 | $11.50 | $12.25 | $11.30 | $11.61 | 644 573 |
| Apr 24, 2023 | $9.89 | $11.58 | $9.69 | $11.55 | 301 225 |
| Apr 21, 2023 | $9.75 | $10.35 | $9.51 | $10.04 | 163 446 |
| Apr 20, 2023 | $10.14 | $10.32 | $9.52 | $9.66 | 210 158 |
| Apr 19, 2023 | $9.49 | $10.30 | $9.34 | $10.20 | 219 373 |
| Apr 18, 2023 | $9.79 | $9.79 | $9.42 | $9.53 | 54 048 |
| Apr 17, 2023 | $9.75 | $10.13 | $9.41 | $9.60 | 104 710 |
| Apr 14, 2023 | $9.90 | $10.42 | $9.43 | $9.63 | 133 788 |
| Apr 13, 2023 | $9.09 | $10.10 | $9.04 | $9.85 | 174 469 |
| Apr 12, 2023 | $9.39 | $9.39 | $8.90 | $9.17 | 84 966 |
| Apr 11, 2023 | $9.48 | $9.49 | $9.01 | $9.28 | 52 919 |
| Apr 10, 2023 | $8.79 | $9.51 | $8.57 | $9.39 | 83 336 |
| Apr 06, 2023 | $8.80 | $9.00 | $8.60 | $8.80 | 113 189 |
| Apr 05, 2023 | $9.00 | $9.34 | $8.68 | $8.75 | 52 305 |
| Apr 04, 2023 | $9.75 | $9.81 | $8.93 | $8.96 | 124 983 |
| Apr 03, 2023 | $9.20 | $9.98 | $9.05 | $9.75 | 206 602 |
| Mar 31, 2023 | $8.49 | $9.78 | $8.42 | $9.24 | 262 868 |
| Mar 30, 2023 | $8.77 | $8.80 | $8.26 | $8.38 | 139 157 |
| Mar 29, 2023 | $8.09 | $9.66 | $8.00 | $8.83 | 342 810 |
