NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.40
+0.580 (+4.20%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.43 | Wednesday, 1st May 2024 URGN stock ended at $14.40. This is 4.20% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $13.89 to a day high of $14.65. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $8.11 | $8.37 | $7.79 | $8.01 | 180 721 |
| Mar 27, 2023 | $8.39 | $8.69 | $8.12 | $8.18 | 187 656 |
| Mar 24, 2023 | $8.29 | $8.55 | $8.05 | $8.39 | 46 137 |
| Mar 23, 2023 | $8.15 | $8.60 | $7.99 | $8.36 | 70 868 |
| Mar 22, 2023 | $8.83 | $9.02 | $7.75 | $8.17 | 184 619 |
| Mar 21, 2023 | $8.51 | $9.22 | $8.51 | $8.75 | 135 005 |
| Mar 20, 2023 | $8.56 | $8.81 | $8.41 | $8.50 | 80 205 |
| Mar 17, 2023 | $9.18 | $9.20 | $8.37 | $8.50 | 224 924 |
| Mar 16, 2023 | $9.79 | $9.80 | $9.19 | $9.33 | 123 346 |
| Mar 15, 2023 | $9.91 | $9.91 | $9.41 | $9.63 | 42 115 |
| Mar 14, 2023 | $9.54 | $10.12 | $9.28 | $10.02 | 114 675 |
| Mar 13, 2023 | $9.61 | $9.77 | $9.27 | $9.45 | 84 534 |
| Mar 10, 2023 | $10.11 | $10.30 | $9.27 | $9.32 | 147 431 |
| Mar 09, 2023 | $10.43 | $10.77 | $10.11 | $10.16 | 70 123 |
| Mar 08, 2023 | $10.36 | $10.54 | $10.06 | $10.43 | 79 405 |
| Mar 07, 2023 | $10.24 | $10.63 | $9.81 | $10.21 | 60 578 |
| Mar 06, 2023 | $10.39 | $10.39 | $9.72 | $10.12 | 46 050 |
| Mar 03, 2023 | $10.51 | $10.51 | $10.05 | $10.30 | 48 108 |
| Mar 02, 2023 | $10.62 | $10.64 | $10.31 | $10.34 | 36 573 |
| Mar 01, 2023 | $10.36 | $10.79 | $10.29 | $10.60 | 79 729 |
| Feb 28, 2023 | $10.20 | $10.49 | $10.07 | $10.30 | 35 671 |
| Feb 27, 2023 | $9.78 | $10.37 | $9.78 | $10.13 | 88 335 |
| Feb 24, 2023 | $10.42 | $10.61 | $9.67 | $9.69 | 55 894 |
| Feb 23, 2023 | $9.94 | $10.78 | $9.83 | $10.40 | 191 342 |
| Feb 22, 2023 | $9.49 | $10.35 | $9.44 | $9.88 | 54 550 |
