NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.15
+0.330 (+2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.59 | Friday, 26th Apr 2024 URGN stock ended at $14.15. This is 2.39% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $13.69 to a day high of $14.32. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $13.97 | $14.32 | $13.69 | $14.15 | 134 451 |
| Apr 25, 2024 | $14.05 | $14.50 | $13.77 | $13.82 | 176 631 |
| Apr 24, 2024 | $14.66 | $14.76 | $14.19 | $14.21 | 91 852 |
| Apr 23, 2024 | $14.40 | $14.85 | $14.11 | $14.53 | 216 640 |
| Apr 22, 2024 | $13.80 | $14.51 | $13.58 | $14.37 | 272 728 |
| Apr 19, 2024 | $14.06 | $14.28 | $13.17 | $13.73 | 380 995 |
| Apr 18, 2024 | $14.36 | $14.54 | $13.96 | $14.26 | 308 514 |
| Apr 17, 2024 | $14.61 | $14.66 | $14.02 | $14.24 | 169 601 |
| Apr 16, 2024 | $14.86 | $15.05 | $14.16 | $14.49 | 401 866 |
| Apr 15, 2024 | $15.32 | $15.43 | $14.21 | $15.10 | 657 208 |
| Apr 12, 2024 | $13.09 | $15.21 | $13.00 | $15.10 | 1 215 467 |
| Apr 11, 2024 | $13.14 | $13.25 | $12.37 | $13.25 | 252 393 |
| Apr 10, 2024 | $13.20 | $13.20 | $12.58 | $12.95 | 307 233 |
| Apr 09, 2024 | $13.32 | $13.91 | $13.21 | $13.37 | 200 976 |
| Apr 08, 2024 | $13.64 | $13.64 | $13.18 | $13.21 | 122 922 |
| Apr 05, 2024 | $13.54 | $13.97 | $13.21 | $13.60 | 127 582 |
| Apr 04, 2024 | $13.77 | $14.30 | $13.50 | $13.64 | 211 015 |
| Apr 03, 2024 | $14.00 | $14.26 | $13.47 | $13.66 | 170 760 |
| Apr 02, 2024 | $14.28 | $14.52 | $13.00 | $14.09 | 188 420 |
| Apr 01, 2024 | $14.75 | $14.75 | $14.16 | $14.20 | 179 151 |
| Mar 28, 2024 | $14.92 | $15.25 | $14.56 | $15.00 | 168 410 |
| Mar 27, 2024 | $15.59 | $15.59 | $14.46 | $14.96 | 248 861 |
| Mar 26, 2024 | $16.80 | $16.85 | $14.99 | $15.17 | 385 908 |
| Mar 25, 2024 | $16.19 | $18.22 | $16.00 | $16.66 | 889 314 |
| Mar 22, 2024 | $14.89 | $16.17 | $14.73 | $15.76 | 2 249 620 |
