NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.15
+0.330 (+2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.59 | Friday, 26th Apr 2024 URGN stock ended at $14.15. This is 2.39% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $13.69 to a day high of $14.32. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2017 | $16.01 | $16.01 | $15.25 | $15.89 | 34 013 |
| Jun 19, 2017 | $15.80 | $15.90 | $15.37 | $15.63 | 27 843 |
| Jun 16, 2017 | $15.38 | $15.84 | $14.61 | $15.61 | 68 131 |
| Jun 15, 2017 | $15.60 | $16.53 | $14.87 | $15.13 | 28 211 |
| Jun 14, 2017 | $16.11 | $16.25 | $14.52 | $15.72 | 91 440 |
| Jun 13, 2017 | $16.20 | $16.50 | $15.57 | $16.21 | 50 430 |
| Jun 12, 2017 | $16.35 | $16.68 | $15.75 | $16.36 | 18 185 |
| Jun 09, 2017 | $17.78 | $17.99 | $16.13 | $16.40 | 20 767 |
| Jun 08, 2017 | $18.18 | $18.22 | $17.50 | $17.51 | 10 273 |
| Jun 07, 2017 | $17.50 | $18.00 | $17.50 | $17.89 | 35 563 |
| Jun 06, 2017 | $17.86 | $18.25 | $17.85 | $17.85 | 10 789 |
| Jun 05, 2017 | $18.51 | $18.65 | $18.20 | $18.50 | 8 766 |
| Jun 02, 2017 | $18.93 | $19.38 | $18.35 | $18.64 | 35 158 |
| Jun 01, 2017 | $17.90 | $18.60 | $17.20 | $18.60 | 109 014 |
| May 31, 2017 | $19.80 | $19.80 | $17.39 | $17.85 | 54 857 |
| May 30, 2017 | $18.75 | $19.67 | $18.50 | $18.93 | 86 400 |
| May 26, 2017 | $18.41 | $18.48 | $17.88 | $18.48 | 41 132 |
| May 25, 2017 | $18.80 | $18.80 | $18.02 | $18.41 | 13 910 |
| May 24, 2017 | $19.00 | $19.00 | $18.03 | $18.70 | 9 275 |
| May 23, 2017 | $19.87 | $19.87 | $18.50 | $18.55 | 13 034 |
| May 22, 2017 | $19.19 | $20.02 | $18.01 | $18.90 | 44 473 |
| May 19, 2017 | $17.90 | $19.26 | $17.73 | $18.85 | 59 018 |
| May 18, 2017 | $16.89 | $18.00 | $16.50 | $18.00 | 46 550 |
| May 17, 2017 | $16.92 | $17.22 | $16.38 | $16.43 | 17 366 |
| May 16, 2017 | $17.25 | $17.25 | $16.35 | $17.13 | 98 276 |
