NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$12.97
-0.300 (-2.26%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.43 | Thursday, 9th May 2024 URGN stock ended at $12.97. This is 2.26% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.81% from a day low at $12.60 to a day high of $13.21. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2018 | $61.12 | $62.03 | $57.50 | $57.88 | 90 745 |
| Apr 17, 2018 | $59.92 | $63.46 | $59.30 | $60.56 | 133 711 |
| Apr 16, 2018 | $60.38 | $61.53 | $58.06 | $59.60 | 89 241 |
| Apr 13, 2018 | $61.33 | $63.39 | $59.14 | $59.29 | 88 548 |
| Apr 12, 2018 | $64.26 | $64.80 | $60.40 | $60.98 | 80 510 |
| Apr 11, 2018 | $64.37 | $64.77 | $61.25 | $62.72 | 64 605 |
| Apr 10, 2018 | $60.83 | $66.38 | $60.62 | $62.99 | 166 989 |
| Apr 09, 2018 | $59.08 | $64.12 | $59.08 | $60.10 | 168 326 |
| Apr 06, 2018 | $60.93 | $62.07 | $58.60 | $59.08 | 202 068 |
| Apr 05, 2018 | $63.26 | $65.89 | $58.29 | $59.56 | 171 947 |
| Apr 04, 2018 | $60.00 | $65.49 | $59.64 | $63.23 | 296 189 |
| Apr 03, 2018 | $53.51 | $61.77 | $51.19 | $59.80 | 629 291 |
| Apr 02, 2018 | $49.81 | $50.14 | $47.38 | $48.35 | 62 987 |
| Mar 29, 2018 | $50.43 | $51.29 | $48.20 | $49.69 | 130 578 |
| Mar 28, 2018 | $52.40 | $52.70 | $48.37 | $49.88 | 150 249 |
| Mar 27, 2018 | $54.45 | $54.45 | $52.00 | $52.42 | 111 260 |
| Mar 26, 2018 | $51.00 | $55.14 | $51.00 | $54.55 | 154 855 |
| Mar 23, 2018 | $53.65 | $54.51 | $50.01 | $50.65 | 49 321 |
| Mar 22, 2018 | $53.31 | $55.92 | $51.13 | $54.30 | 100 184 |
| Mar 21, 2018 | $53.06 | $54.46 | $52.81 | $53.76 | 58 806 |
| Mar 20, 2018 | $53.40 | $54.64 | $50.01 | $53.20 | 62 201 |
| Mar 19, 2018 | $52.86 | $54.31 | $51.06 | $53.24 | 88 070 |
| Mar 16, 2018 | $56.77 | $57.09 | $53.59 | $54.19 | 97 498 |
| Mar 15, 2018 | $57.47 | $57.47 | $54.02 | $56.38 | 156 244 |
| Mar 14, 2018 | $55.99 | $58.12 | $54.02 | $57.54 | 80 048 |
