NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$12.97
-0.300 (-2.26%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.43 | Thursday, 9th May 2024 URGN stock ended at $12.97. This is 2.26% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.81% from a day low at $12.60 to a day high of $13.21. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2018 | $47.07 | $48.07 | $44.63 | $45.22 | 74 223 |
| Feb 02, 2018 | $49.31 | $49.60 | $47.60 | $48.18 | 54 757 |
| Feb 01, 2018 | $49.19 | $50.68 | $49.08 | $49.91 | 70 912 |
| Jan 31, 2018 | $51.03 | $53.51 | $48.61 | $49.12 | 83 049 |
| Jan 30, 2018 | $50.00 | $52.00 | $48.50 | $49.76 | 135 453 |
| Jan 29, 2018 | $53.87 | $54.62 | $50.56 | $50.78 | 153 102 |
| Jan 26, 2018 | $54.43 | $55.46 | $52.00 | $53.84 | 189 987 |
| Jan 25, 2018 | $50.64 | $56.56 | $50.64 | $55.47 | 195 203 |
| Jan 24, 2018 | $48.61 | $51.24 | $47.81 | $50.40 | 145 360 |
| Jan 23, 2018 | $50.00 | $50.00 | $48.43 | $49.10 | 192 828 |
| Jan 22, 2018 | $43.15 | $51.38 | $43.15 | $50.02 | 474 478 |
| Jan 19, 2018 | $43.12 | $43.40 | $41.50 | $43.00 | 622 880 |
| Jan 18, 2018 | $42.92 | $43.99 | $40.98 | $42.46 | 155 509 |
| Jan 17, 2018 | $44.00 | $44.25 | $42.50 | $43.26 | 171 853 |
| Jan 16, 2018 | $44.47 | $46.51 | $43.98 | $45.05 | 155 135 |
| Jan 15, 2018 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| Jan 12, 2018 | $44.02 | $45.18 | $43.35 | $44.16 | 28 221 |
| Jan 11, 2018 | $44.03 | $44.89 | $43.63 | $44.02 | 45 634 |
| Jan 10, 2018 | $43.17 | $44.20 | $42.16 | $43.67 | 20 157 |
| Jan 09, 2018 | $43.50 | $44.67 | $42.74 | $43.44 | 25 763 |
| Jan 08, 2018 | $44.80 | $44.85 | $41.95 | $43.00 | 83 086 |
| Jan 05, 2018 | $42.50 | $46.08 | $41.65 | $43.97 | 98 715 |
| Jan 04, 2018 | $44.59 | $44.59 | $41.56 | $42.85 | 141 574 |
| Jan 03, 2018 | $39.08 | $46.68 | $39.08 | $44.58 | 268 817 |
| Jan 02, 2018 | $38.32 | $39.45 | $37.53 | $38.64 | 96 917 |
