NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$12.97
-0.300 (-2.26%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.43 | Thursday, 9th May 2024 URGN stock ended at $12.97. This is 2.26% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.81% from a day low at $12.60 to a day high of $13.21. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2017 | $29.21 | $29.71 | $27.78 | $27.93 | 35 048 |
| Oct 17, 2017 | $28.88 | $29.29 | $28.75 | $28.86 | 11 920 |
| Oct 16, 2017 | $29.46 | $29.92 | $28.75 | $28.94 | 17 636 |
| Oct 13, 2017 | $29.81 | $29.94 | $29.00 | $29.00 | 17 300 |
| Oct 12, 2017 | $30.63 | $30.74 | $29.30 | $29.87 | 11 196 |
| Oct 11, 2017 | $30.10 | $30.94 | $29.70 | $30.75 | 15 618 |
| Oct 10, 2017 | $30.35 | $30.35 | $29.50 | $30.19 | 14 536 |
| Oct 09, 2017 | $29.13 | $31.95 | $29.13 | $29.80 | 52 109 |
| Oct 06, 2017 | $30.30 | $30.68 | $28.94 | $29.36 | 39 729 |
| Oct 05, 2017 | $30.68 | $32.24 | $30.41 | $30.46 | 12 629 |
| Oct 04, 2017 | $32.16 | $32.70 | $30.21 | $30.88 | 34 583 |
| Oct 03, 2017 | $32.67 | $32.95 | $31.57 | $31.97 | 27 928 |
| Oct 02, 2017 | $31.29 | $33.17 | $31.29 | $32.17 | 16 322 |
| Sep 29, 2017 | $32.72 | $33.70 | $31.52 | $31.52 | 40 653 |
| Sep 28, 2017 | $31.01 | $32.93 | $30.51 | $32.43 | 36 819 |
| Sep 27, 2017 | $31.20 | $31.67 | $30.31 | $30.70 | 21 620 |
| Sep 26, 2017 | $31.50 | $32.49 | $30.20 | $31.18 | 38 472 |
| Sep 25, 2017 | $29.96 | $31.93 | $29.96 | $31.05 | 24 785 |
| Sep 22, 2017 | $29.31 | $30.98 | $29.31 | $30.49 | 26 409 |
| Sep 21, 2017 | $29.81 | $29.81 | $28.19 | $29.51 | 34 577 |
| Sep 20, 2017 | $32.25 | $32.25 | $29.18 | $30.06 | 95 862 |
| Sep 19, 2017 | $32.30 | $32.30 | $30.14 | $31.92 | 102 040 |
| Sep 18, 2017 | $33.23 | $33.23 | $31.70 | $32.13 | 53 067 |
| Sep 15, 2017 | $33.29 | $33.77 | $31.77 | $32.69 | 62 285 |
| Sep 14, 2017 | $31.37 | $32.95 | $30.01 | $32.72 | 97 976 |
