NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$13.27
-0.180 (-1.34%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.43 | Wednesday, 8th May 2024 URGN stock ended at $13.27. This is 1.34% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.75% from a day low at $13.00 to a day high of $13.49. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2017 | $28.20 | $28.78 | $27.60 | $28.53 | 20 894 |
| Sep 11, 2017 | $28.61 | $28.85 | $27.57 | $28.24 | 24 319 |
| Sep 08, 2017 | $28.84 | $28.93 | $27.02 | $27.85 | 67 780 |
| Sep 07, 2017 | $27.85 | $29.89 | $27.29 | $28.48 | 133 141 |
| Sep 06, 2017 | $26.00 | $27.54 | $25.72 | $27.00 | 43 370 |
| Sep 05, 2017 | $25.75 | $25.89 | $23.79 | $25.68 | 84 791 |
| Sep 01, 2017 | $26.75 | $28.62 | $23.37 | $25.29 | 163 773 |
| Aug 31, 2017 | $24.74 | $25.15 | $22.95 | $23.85 | 201 025 |
| Aug 30, 2017 | $19.73 | $22.39 | $19.59 | $21.66 | 182 464 |
| Aug 29, 2017 | $18.50 | $19.95 | $18.18 | $19.35 | 92 708 |
| Aug 28, 2017 | $17.87 | $18.49 | $17.46 | $18.04 | 36 487 |
| Aug 25, 2017 | $17.35 | $17.89 | $17.28 | $17.47 | 28 315 |
| Aug 24, 2017 | $18.05 | $18.05 | $17.14 | $17.37 | 29 705 |
| Aug 23, 2017 | $17.75 | $17.99 | $17.42 | $17.95 | 8 579 |
| Aug 22, 2017 | $17.32 | $17.72 | $17.21 | $17.72 | 4 232 |
| Aug 21, 2017 | $17.10 | $17.41 | $17.10 | $17.15 | 7 432 |
| Aug 18, 2017 | $17.45 | $17.64 | $17.21 | $17.51 | 10 052 |
| Aug 17, 2017 | $17.76 | $17.96 | $17.47 | $17.58 | 9 180 |
| Aug 16, 2017 | $17.69 | $18.02 | $17.42 | $17.62 | 25 948 |
| Aug 15, 2017 | $17.73 | $18.45 | $17.51 | $17.90 | 34 641 |
| Aug 14, 2017 | $18.00 | $18.50 | $17.39 | $18.42 | 13 551 |
| Aug 11, 2017 | $17.41 | $19.00 | $17.35 | $17.89 | 13 796 |
| Aug 10, 2017 | $18.05 | $18.30 | $17.50 | $17.67 | 29 288 |
| Aug 09, 2017 | $18.00 | $18.67 | $17.40 | $18.04 | 49 523 |
| Aug 08, 2017 | $18.71 | $18.71 | $18.04 | $18.20 | 20 026 |
