NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$14.15
+0.330 (+2.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.59 | Friday, 26th Apr 2024 URGN stock ended at $14.15. This is 2.39% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $13.69 to a day high of $14.32. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2017 | $19.15 | $19.50 | $18.45 | $18.80 | 101 960 |
| Jul 25, 2017 | $18.81 | $19.15 | $18.52 | $18.99 | 249 386 |
| Jul 24, 2017 | $17.85 | $19.00 | $17.85 | $18.70 | 262 990 |
| Jul 21, 2017 | $18.20 | $18.69 | $18.01 | $18.01 | 22 251 |
| Jul 20, 2017 | $18.25 | $19.50 | $18.04 | $18.39 | 41 343 |
| Jul 19, 2017 | $17.64 | $18.16 | $17.64 | $18.12 | 19 820 |
| Jul 18, 2017 | $18.00 | $18.00 | $17.77 | $17.80 | 2 290 |
| Jul 17, 2017 | $17.66 | $18.33 | $17.66 | $18.00 | 22 796 |
| Jul 14, 2017 | $18.30 | $18.30 | $17.58 | $17.70 | 29 884 |
| Jul 13, 2017 | $18.71 | $19.00 | $18.09 | $18.47 | 36 791 |
| Jul 12, 2017 | $18.50 | $18.70 | $18.01 | $18.35 | 27 589 |
| Jul 11, 2017 | $18.90 | $19.46 | $18.69 | $18.85 | 37 842 |
| Jul 10, 2017 | $19.54 | $19.69 | $18.45 | $18.90 | 45 594 |
| Jul 07, 2017 | $18.22 | $19.44 | $17.92 | $19.34 | 32 046 |
| Jul 06, 2017 | $18.41 | $19.00 | $18.41 | $18.75 | 4 115 |
| Jul 05, 2017 | $18.48 | $19.19 | $18.01 | $18.50 | 27 100 |
| Jul 03, 2017 | $17.60 | $18.90 | $17.60 | $18.74 | 34 802 |
| Jun 30, 2017 | $18.71 | $18.87 | $17.56 | $18.06 | 21 447 |
| Jun 29, 2017 | $19.33 | $19.40 | $18.40 | $18.88 | 19 720 |
| Jun 28, 2017 | $19.85 | $19.85 | $19.30 | $19.55 | 8 768 |
| Jun 27, 2017 | $19.25 | $20.01 | $17.26 | $19.80 | 116 871 |
| Jun 26, 2017 | $17.41 | $19.49 | $17.41 | $19.43 | 53 696 |
| Jun 23, 2017 | $17.48 | $17.88 | $15.56 | $17.40 | 13 732 |
| Jun 22, 2017 | $17.32 | $17.87 | $17.21 | $17.67 | 10 187 |
| Jun 21, 2017 | $15.81 | $17.49 | $15.81 | $17.45 | 40 494 |
