NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$12.97
-0.300 (-2.26%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.43 | Thursday, 9th May 2024 URGN stock ended at $12.97. This is 2.26% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.81% from a day low at $12.60 to a day high of $13.21. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2017 | $40.90 | $40.93 | $40.13 | $40.18 | 113 762 |
| Nov 21, 2017 | $41.50 | $41.85 | $40.50 | $40.91 | 115 426 |
| Nov 20, 2017 | $39.66 | $42.67 | $39.65 | $41.80 | 349 583 |
| Nov 17, 2017 | $39.69 | $42.16 | $39.69 | $41.00 | 176 311 |
| Nov 16, 2017 | $41.00 | $41.69 | $39.82 | $40.25 | 276 126 |
| Nov 15, 2017 | $41.10 | $42.20 | $39.52 | $41.56 | 116 769 |
| Nov 14, 2017 | $43.50 | $43.50 | $41.05 | $42.18 | 127 121 |
| Nov 13, 2017 | $41.51 | $44.63 | $41.37 | $43.26 | 154 844 |
| Nov 10, 2017 | $38.55 | $41.40 | $38.24 | $41.04 | 150 859 |
| Nov 09, 2017 | $38.25 | $39.00 | $37.27 | $38.26 | 141 350 |
| Nov 08, 2017 | $37.73 | $38.56 | $36.74 | $38.20 | 355 417 |
| Nov 07, 2017 | $36.80 | $37.44 | $35.50 | $37.15 | 235 270 |
| Nov 06, 2017 | $36.80 | $37.36 | $31.60 | $36.82 | 378 663 |
| Nov 03, 2017 | $33.91 | $38.38 | $33.81 | $36.82 | 157 364 |
| Nov 02, 2017 | $31.68 | $33.98 | $31.53 | $33.79 | 58 462 |
| Nov 01, 2017 | $31.70 | $32.22 | $29.72 | $32.08 | 136 159 |
| Oct 31, 2017 | $30.66 | $32.80 | $26.50 | $31.73 | 154 504 |
| Oct 30, 2017 | $28.40 | $32.00 | $28.40 | $30.66 | 52 665 |
| Oct 27, 2017 | $27.63 | $28.85 | $26.52 | $28.42 | 20 537 |
| Oct 26, 2017 | $28.29 | $28.29 | $26.50 | $27.55 | 36 771 |
| Oct 25, 2017 | $30.28 | $30.28 | $27.56 | $28.55 | 38 628 |
| Oct 24, 2017 | $27.38 | $30.39 | $27.01 | $29.45 | 52 143 |
| Oct 23, 2017 | $27.45 | $27.75 | $25.56 | $27.34 | 64 511 |
| Oct 20, 2017 | $27.50 | $27.59 | $26.77 | $27.28 | 19 984 |
| Oct 19, 2017 | $27.34 | $27.92 | $26.76 | $27.46 | 27 079 |
