NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$12.97
-0.300 (-2.26%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.43 | Thursday, 9th May 2024 URGN stock ended at $12.97. This is 2.26% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.81% from a day low at $12.60 to a day high of $13.21. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2018 | $56.74 | $56.87 | $53.71 | $55.58 | 102 085 |
| Mar 12, 2018 | $57.44 | $58.66 | $56.33 | $56.94 | 60 237 |
| Mar 09, 2018 | $56.35 | $57.86 | $55.57 | $57.07 | 68 619 |
| Mar 08, 2018 | $55.46 | $56.81 | $55.01 | $56.00 | 56 177 |
| Mar 07, 2018 | $55.06 | $56.81 | $54.62 | $55.50 | 42 018 |
| Mar 06, 2018 | $56.86 | $57.25 | $54.66 | $56.62 | 87 055 |
| Mar 05, 2018 | $54.43 | $57.75 | $53.50 | $56.67 | 205 763 |
| Mar 02, 2018 | $52.59 | $54.79 | $51.51 | $54.13 | 102 590 |
| Mar 01, 2018 | $52.31 | $53.27 | $51.16 | $53.12 | 118 421 |
| Feb 28, 2018 | $49.06 | $53.78 | $49.00 | $52.66 | 171 625 |
| Feb 27, 2018 | $50.50 | $50.89 | $49.11 | $49.86 | 52 343 |
| Feb 26, 2018 | $50.74 | $52.19 | $49.20 | $50.32 | 93 995 |
| Feb 23, 2018 | $50.00 | $50.99 | $48.70 | $50.91 | 57 179 |
| Feb 22, 2018 | $50.70 | $51.98 | $49.26 | $49.83 | 93 925 |
| Feb 21, 2018 | $50.33 | $52.70 | $49.87 | $50.93 | 119 821 |
| Feb 20, 2018 | $48.54 | $50.41 | $46.81 | $50.00 | 257 798 |
| Feb 16, 2018 | $50.12 | $50.41 | $46.79 | $47.92 | 114 841 |
| Feb 15, 2018 | $51.61 | $51.61 | $48.61 | $50.08 | 175 725 |
| Feb 14, 2018 | $49.53 | $51.30 | $49.00 | $50.64 | 180 197 |
| Feb 13, 2018 | $49.74 | $50.00 | $47.58 | $49.58 | 127 018 |
| Feb 12, 2018 | $47.50 | $50.73 | $47.12 | $50.00 | 107 655 |
| Feb 09, 2018 | $49.09 | $49.26 | $46.20 | $47.60 | 114 297 |
| Feb 08, 2018 | $49.84 | $50.84 | $47.56 | $48.89 | 139 954 |
| Feb 07, 2018 | $50.92 | $51.00 | $48.47 | $50.11 | 147 169 |
| Feb 06, 2018 | $44.96 | $51.11 | $44.15 | $51.00 | 209 672 |
