NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$12.97
-0.300 (-2.26%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $15.43 | Thursday, 9th May 2024 URGN stock ended at $12.97. This is 2.26% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.81% from a day low at $12.60 to a day high of $13.21. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2017 | $38.44 | $38.44 | $37.21 | $37.21 | 51 668 |
| Dec 28, 2017 | $38.50 | $38.72 | $37.71 | $38.25 | 39 491 |
| Dec 27, 2017 | $37.50 | $38.50 | $37.30 | $38.34 | 135 200 |
| Dec 26, 2017 | $38.61 | $38.68 | $37.19 | $37.58 | 163 753 |
| Dec 22, 2017 | $38.41 | $38.78 | $37.74 | $38.77 | 27 590 |
| Dec 21, 2017 | $37.19 | $39.50 | $37.19 | $38.49 | 133 455 |
| Dec 20, 2017 | $38.12 | $38.40 | $37.64 | $37.87 | 23 174 |
| Dec 19, 2017 | $39.60 | $39.80 | $38.06 | $38.53 | 41 762 |
| Dec 18, 2017 | $38.48 | $39.93 | $38.06 | $39.78 | 191 583 |
| Dec 15, 2017 | $37.28 | $38.00 | $37.11 | $37.94 | 79 927 |
| Dec 14, 2017 | $36.85 | $37.90 | $36.66 | $37.10 | 83 739 |
| Dec 13, 2017 | $38.58 | $38.58 | $36.73 | $36.80 | 137 756 |
| Dec 12, 2017 | $37.39 | $38.95 | $37.39 | $38.55 | 203 358 |
| Dec 11, 2017 | $38.95 | $39.49 | $37.27 | $37.71 | 150 624 |
| Dec 08, 2017 | $39.38 | $39.38 | $38.21 | $38.46 | 33 549 |
| Dec 07, 2017 | $37.51 | $40.00 | $37.51 | $39.26 | 62 237 |
| Dec 06, 2017 | $38.03 | $38.93 | $37.50 | $37.55 | 98 310 |
| Dec 05, 2017 | $40.22 | $40.77 | $37.62 | $38.61 | 109 915 |
| Dec 04, 2017 | $40.31 | $41.25 | $39.72 | $40.43 | 212 279 |
| Dec 01, 2017 | $40.15 | $40.48 | $38.90 | $39.65 | 86 223 |
| Nov 30, 2017 | $40.13 | $40.60 | $40.03 | $40.37 | 187 083 |
| Nov 29, 2017 | $40.25 | $40.50 | $39.50 | $40.11 | 81 780 |
| Nov 28, 2017 | $40.95 | $41.01 | $40.18 | $40.43 | 402 436 |
| Nov 27, 2017 | $42.00 | $42.59 | $40.57 | $40.78 | 164 354 |
| Nov 24, 2017 | $40.30 | $41.89 | $40.11 | $40.94 | 46 326 |
