14-day Premium Trial Subscription Try For FreeTry Free
$0.253
+0.0019 (+0.758%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.215 $0.312 Thursday, 2nd May 2024 USAS stock ended at $0.253. This is 0.758% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.71% from a day low at $0.248 to a day high of $0.257.
90 days $0.200 $0.312
52 weeks $0.200 $0.557

Historical Americas Silver Corporation prices

Date Open High Low Close Volume
May 02, 2024 $0.256 $0.257 $0.248 $0.253 457 523
May 01, 2024 $0.261 $0.264 $0.248 $0.251 1 099 656
Apr 30, 2024 $0.269 $0.269 $0.250 $0.253 998 404
Apr 29, 2024 $0.279 $0.279 $0.265 $0.268 427 726
Apr 26, 2024 $0.270 $0.280 $0.260 $0.278 828 730
Apr 25, 2024 $0.260 $0.270 $0.259 $0.265 882 549
Apr 24, 2024 $0.271 $0.272 $0.258 $0.261 629 841
Apr 23, 2024 $0.255 $0.280 $0.255 $0.270 701 097
Apr 22, 2024 $0.260 $0.269 $0.255 $0.262 739 848
Apr 19, 2024 $0.255 $0.285 $0.255 $0.278 1 051 398
Apr 18, 2024 $0.275 $0.275 $0.256 $0.259 989 237
Apr 17, 2024 $0.279 $0.280 $0.261 $0.275 733 711
Apr 16, 2024 $0.286 $0.286 $0.260 $0.270 1 283 578
Apr 15, 2024 $0.297 $0.312 $0.262 $0.312 1 827 978
Apr 12, 2024 $0.310 $0.312 $0.270 $0.297 3 320 224
Apr 11, 2024 $0.296 $0.296 $0.283 $0.288 1 296 133
Apr 10, 2024 $0.277 $0.298 $0.272 $0.286 2 137 616
Apr 09, 2024 $0.270 $0.287 $0.255 $0.284 3 678 802
Apr 08, 2024 $0.261 $0.267 $0.250 $0.265 2 759 457
Apr 05, 2024 $0.250 $0.259 $0.235 $0.255 3 406 872
Apr 04, 2024 $0.252 $0.255 $0.236 $0.241 1 968 782
Apr 03, 2024 $0.235 $0.251 $0.227 $0.249 3 792 932
Apr 02, 2024 $0.220 $0.226 $0.215 $0.225 1 579 799
Apr 01, 2024 $0.220 $0.225 $0.211 $0.214 828 432
Mar 28, 2024 $0.214 $0.220 $0.211 $0.220 1 956 730
Click to get the best stock tips daily for free!

About Americas Silver Corporation

Americas Silver Americas Gold and Silver Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of mineral properties in North America. It explores for silver, lead, zinc, copper, and gold deposits. The company holds 100% interests in the Cosalá Operations consisting of 67 mining concessions that covers approximately 19,385 hectares located in the state of Sinaloa, Mexico; and the San Felipe development ... USAS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT