Range Low Price High Price Comment
30 days $50.09 $55.98 Thursday, 23rd May 2024 USFD stock ended at $53.29. This is 2.54% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.20% from a day low at $53.00 to a day high of $54.69.
90 days $49.65 $55.98
52 weeks $35.66 $55.98

Historical US Foods Holding Corp prices

Date Open High Low Close Volume
Mar 15, 2023 $35.80 $35.99 $34.87 $35.51 4 472 443
Mar 14, 2023 $36.71 $37.18 $35.95 $36.55 3 193 099
Mar 13, 2023 $35.65 $36.43 $35.21 $36.10 3 638 360
Mar 10, 2023 $37.08 $37.30 $35.72 $36.21 3 072 658
Mar 09, 2023 $38.78 $38.90 $37.24 $37.27 3 099 688
Mar 08, 2023 $38.46 $38.90 $37.94 $38.66 5 438 681
Mar 07, 2023 $40.05 $40.66 $39.56 $39.89 2 417 432
Mar 06, 2023 $39.53 $41.28 $39.34 $40.10 5 756 415
Mar 03, 2023 $38.50 $38.73 $38.10 $38.67 1 016 233
Mar 02, 2023 $37.91 $38.25 $37.74 $38.25 794 874
Mar 01, 2023 $37.36 $37.91 $37.08 $37.89 1 307 193
Feb 28, 2023 $37.78 $38.16 $37.51 $37.53 1 073 190
Feb 27, 2023 $37.98 $38.22 $37.70 $37.90 999 241
Feb 24, 2023 $37.89 $37.95 $37.41 $37.85 1 112 088
Feb 23, 2023 $39.40 $39.40 $37.70 $38.22 1 611 734
Feb 22, 2023 $39.34 $39.74 $39.12 $39.27 1 514 079
Feb 21, 2023 $39.02 $39.75 $38.66 $39.26 1 620 708
Feb 17, 2023 $38.36 $39.75 $38.12 $39.61 5 297 366
Feb 16, 2023 $37.23 $39.09 $37.10 $38.28 3 686 245
Feb 15, 2023 $36.41 $37.06 $36.28 $36.95 1 553 676
Feb 14, 2023 $36.85 $36.99 $36.31 $36.74 909 174
Feb 13, 2023 $36.37 $36.84 $36.25 $36.80 1 011 784
Feb 10, 2023 $36.40 $36.62 $35.99 $36.45 1 545 281
Feb 09, 2023 $37.28 $37.57 $36.46 $36.50 1 118 222
Feb 08, 2023 $37.45 $37.82 $36.86 $37.17 1 158 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USFD stock historical prices to predict future price movements?
Trend Analysis: Examine the USFD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USFD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About US Foods Holding Corp

US Foods Holding US Foods Holding Corp., through its subsidiary, US Foods, Inc., markets and distributes fresh, frozen, and dry food and non-food products to foodservice customers in the United States. The company's customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and r... USFD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT