NYSE:USM
United States Cellular Corporation Stock Price (Quote)
$36.33
-0.0300 (-0.0825%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.38 | $37.92 | Wednesday, 1st May 2024 USM stock ended at $36.33. This is 0.0825% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $36.12 to a day high of $37.08. |
| 90 days | $32.01 | $45.54 | |
| 52 weeks | $13.79 | $48.47 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $36.12 | $37.08 | $36.12 | $36.33 | 200 479 |
| Apr 30, 2024 | $36.49 | $36.64 | $36.13 | $36.36 | 140 614 |
| Apr 29, 2024 | $36.97 | $37.23 | $36.45 | $36.60 | 121 182 |
| Apr 26, 2024 | $36.27 | $37.01 | $36.23 | $36.78 | 83 875 |
| Apr 25, 2024 | $36.46 | $37.27 | $35.92 | $36.17 | 180 430 |
| Apr 24, 2024 | $35.59 | $36.82 | $35.58 | $36.77 | 123 797 |
| Apr 23, 2024 | $35.04 | $36.84 | $35.04 | $35.77 | 143 210 |
| Apr 22, 2024 | $35.75 | $36.16 | $34.96 | $34.96 | 178 589 |
| Apr 19, 2024 | $34.78 | $35.79 | $34.77 | $35.55 | 233 595 |
| Apr 18, 2024 | $34.39 | $34.90 | $33.97 | $34.64 | 167 641 |
| Apr 17, 2024 | $34.06 | $35.23 | $34.00 | $34.00 | 146 415 |
| Apr 16, 2024 | $34.71 | $35.42 | $33.38 | $33.82 | 212 275 |
| Apr 15, 2024 | $35.66 | $36.00 | $34.58 | $35.21 | 233 520 |
| Apr 12, 2024 | $35.46 | $35.71 | $35.25 | $35.26 | 150 780 |
| Apr 11, 2024 | $35.49 | $35.89 | $35.34 | $35.69 | 103 294 |
| Apr 10, 2024 | $35.44 | $36.74 | $35.25 | $35.34 | 179 350 |
| Apr 09, 2024 | $35.28 | $36.46 | $35.15 | $36.39 | 145 791 |
| Apr 08, 2024 | $35.78 | $36.34 | $35.06 | $35.06 | 109 381 |
| Apr 05, 2024 | $35.99 | $36.06 | $35.39 | $35.50 | 112 821 |
| Apr 04, 2024 | $37.21 | $37.92 | $35.99 | $36.03 | 89 143 |
| Apr 03, 2024 | $36.38 | $37.33 | $36.38 | $36.85 | 107 819 |
| Apr 02, 2024 | $36.04 | $36.85 | $35.80 | $36.38 | 126 321 |
| Apr 01, 2024 | $36.35 | $36.35 | $35.56 | $35.89 | 145 230 |
| Mar 28, 2024 | $36.20 | $37.40 | $36.20 | $36.50 | 166 445 |
| Mar 27, 2024 | $35.57 | $36.22 | $35.57 | $35.99 | 102 448 |
