NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$25.80
-1.24 (-4.59%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.43 | $34.14 | Friday, 31st May 2024 UVXY stock ended at $25.80. This is 4.59% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.39% from a day low at $25.63 to a day high of $28.03. |
90 days | $6.10 | $41.42 | |
52 weeks | $1.97 | $41.42 |
Historical ProShares Ultra VIX Short-Term Futures prices
Date | Open | High | Low | Close | Volume |
Jul 16, 2020 | $31.17 | $31.29 | $29.25 | $29.43 | 29 303 200 |
Jul 15, 2020 | $30.08 | $32.18 | $29.83 | $30.23 | 39 183 500 |
Jul 14, 2020 | $34.55 | $35.53 | $31.39 | $31.55 | 59 985 000 |
Jul 13, 2020 | $29.65 | $34.68 | $29.46 | $34.56 | 43 282 200 |
Jul 10, 2020 | $31.71 | $32.71 | $30.11 | $30.23 | 30 025 100 |
Jul 09, 2020 | $30.80 | $33.52 | $30.46 | $31.50 | 50 254 400 |
Jul 08, 2020 | $31.16 | $32.71 | $30.63 | $30.73 | 31 151 500 |
Jul 07, 2020 | $30.80 | $32.09 | $29.52 | $31.95 | 24 352 000 |
Jul 06, 2020 | $28.93 | $30.88 | $28.60 | $30.36 | 21 426 300 |
Jul 02, 2020 | $29.36 | $30.77 | $28.64 | $30.37 | 28 666 504 |
Jul 01, 2020 | $31.91 | $32.89 | $30.93 | $31.31 | 24 113 162 |
Jun 30, 2020 | $35.82 | $35.98 | $32.27 | $32.77 | 25 052 801 |
Jun 29, 2020 | $37.20 | $39.04 | $35.30 | $35.38 | 27 152 349 |
Jun 26, 2020 | $35.06 | $38.75 | $34.93 | $38.14 | 36 151 156 |
Jun 25, 2020 | $38.01 | $39.14 | $34.84 | $34.90 | 34 182 259 |
Jun 24, 2020 | $35.51 | $39.42 | $34.04 | $37.09 | 49 780 343 |
Jun 23, 2020 | $32.30 | $34.08 | $32.20 | $33.62 | 20 680 526 |
Jun 22, 2020 | $37.88 | $38.65 | $34.50 | $34.72 | 21 800 093 |
Jun 19, 2020 | $35.27 | $39.42 | $34.88 | $37.50 | 22 733 918 |
Jun 18, 2020 | $38.52 | $39.13 | $36.61 | $36.69 | 14 077 459 |
Jun 17, 2020 | $37.08 | $39.25 | $36.82 | $37.53 | 14 729 940 |
Jun 16, 2020 | $35.00 | $40.75 | $34.63 | $37.69 | 22 356 470 |
Jun 15, 2020 | $45.80 | $47.96 | $38.27 | $38.80 | 21 092 797 |
Jun 12, 2020 | $39.95 | $51.00 | $38.30 | $40.46 | 36 782 292 |
Jun 11, 2020 | $35.33 | $46.65 | $33.24 | $45.56 | 38 481 447 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UVXY stock historical prices to predict future price movements?
Trend Analysis: Examine the UVXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UVXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.