Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

ProShares Ultra VIX Short-Term Futures ETF Price (Quote)

$25.76
-0.0100 (-0.0388%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $25.64 $41.42 Thursday, 16th May 2024 UVXY stock ended at $25.76. This is 0.0388% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.09% from a day low at $25.64 to a day high of $26.18.
90 days $6.10 $41.42
52 weeks $1.97 $41.42

Historical ProShares Ultra VIX Short-Term Futures prices

Date Open High Low Close Volume
Aug 06, 2020 $23.12 $23.38 $22.51 $22.67 22 920 375
Aug 05, 2020 $23.20 $23.65 $22.91 $23.00 18 384 355
Aug 04, 2020 $24.73 $24.73 $23.67 $23.77 23 547 690
Aug 03, 2020 $24.67 $25.26 $24.41 $24.85 21 862 644
Jul 31, 2020 $24.88 $26.84 $24.80 $25.05 40 046 052
Jul 30, 2020 $26.71 $28.56 $25.59 $25.89 41 786 553
Jul 29, 2020 $25.24 $25.74 $24.83 $25.03 18 679 346
Jul 28, 2020 $26.06 $26.37 $24.60 $25.82 29 676 523
Jul 27, 2020 $26.67 $27.23 $25.94 $25.97 24 727 601
Jul 24, 2020 $28.34 $28.93 $27.16 $27.25 47 237 875
Jul 23, 2020 $25.48 $27.85 $25.24 $27.07 48 730 412
Jul 22, 2020 $26.57 $27.11 $25.80 $25.82 26 599 300
Jul 21, 2020 $24.96 $26.78 $24.53 $26.28 34 212 800
Jul 20, 2020 $27.36 $27.55 $25.28 $25.95 26 854 200
Jul 17, 2020 $29.02 $29.44 $27.81 $27.95 22 558 600
Jul 16, 2020 $31.17 $31.29 $29.25 $29.43 29 303 200
Jul 15, 2020 $30.08 $32.18 $29.83 $30.23 39 183 500
Jul 14, 2020 $34.55 $35.53 $31.39 $31.55 59 985 000
Jul 13, 2020 $29.65 $34.68 $29.46 $34.56 43 282 200
Jul 10, 2020 $31.71 $32.71 $30.11 $30.23 30 025 100
Jul 09, 2020 $30.80 $33.52 $30.46 $31.50 50 254 400
Jul 08, 2020 $31.16 $32.71 $30.63 $30.73 31 151 500
Jul 07, 2020 $30.80 $32.09 $29.52 $31.95 24 352 000
Jul 06, 2020 $28.93 $30.88 $28.60 $30.36 21 426 300
Jul 02, 2020 $29.36 $30.77 $28.64 $30.37 28 666 504

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UVXY stock historical prices to predict future price movements?
Trend Analysis: Examine the UVXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UVXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares Ultra VIX Short-Term Futures

The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.... UVXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT