NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$33.52
+0.259 (+0.779%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.23 | $41.42 | Wednesday, 1st May 2024 UVXY stock ended at $33.52. This is 0.779% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.97% from a day low at $31.33 to a day high of $34.14. |
| 90 days | $6.10 | $41.42 | |
| 52 weeks | $1.97 | $41.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2020 | $15.89 | $16.53 | $15.65 | $16.21 | 32 597 495 |
| Nov 04, 2020 | $18.00 | $18.05 | $16.50 | $16.67 | 54 572 439 |
| Nov 03, 2020 | $19.97 | $20.16 | $18.79 | $19.18 | 48 204 070 |
| Nov 02, 2020 | $20.13 | $21.36 | $20.06 | $20.88 | 50 898 265 |
| Oct 30, 2020 | $21.21 | $22.22 | $20.74 | $21.58 | 57 720 069 |
| Oct 29, 2020 | $22.46 | $23.13 | $19.68 | $20.68 | 54 589 409 |
| Oct 28, 2020 | $21.23 | $23.20 | $20.85 | $23.14 | 93 611 811 |
| Oct 27, 2020 | $18.97 | $19.56 | $18.47 | $19.07 | 36 809 364 |
| Oct 26, 2020 | $17.31 | $19.40 | $17.05 | $18.99 | 62 130 981 |
| Oct 23, 2020 | $16.60 | $17.27 | $16.54 | $16.72 | 20 079 896 |
| Oct 22, 2020 | $17.23 | $17.47 | $16.44 | $16.68 | 24 405 075 |
| Oct 21, 2020 | $17.77 | $18.12 | $17.11 | $17.27 | 30 960 898 |
| Oct 20, 2020 | $17.75 | $18.08 | $17.51 | $17.90 | 28 110 460 |
| Oct 19, 2020 | $16.70 | $18.10 | $16.64 | $17.93 | 35 468 960 |
| Oct 16, 2020 | $16.62 | $16.83 | $16.25 | $16.79 | 21 315 025 |
| Oct 15, 2020 | $17.52 | $17.75 | $16.58 | $16.67 | 33 572 253 |
| Oct 14, 2020 | $16.48 | $16.84 | $16.06 | $16.44 | 32 080 786 |
| Oct 13, 2020 | $16.67 | $17.20 | $16.49 | $16.67 | 27 728 272 |
| Oct 12, 2020 | $16.42 | $16.86 | $16.30 | $16.39 | 22 053 930 |
| Oct 09, 2020 | $17.44 | $17.49 | $16.86 | $16.89 | 32 785 436 |
| Oct 08, 2020 | $19.13 | $19.29 | $18.24 | $18.33 | 32 533 039 |
| Oct 07, 2020 | $19.85 | $19.99 | $19.26 | $19.46 | 23 981 579 |
| Oct 06, 2020 | $19.77 | $20.73 | $19.23 | $20.41 | 39 924 692 |
| Oct 05, 2020 | $20.72 | $21.04 | $19.80 | $20.03 | 20 452 503 |
| Oct 02, 2020 | $21.65 | $21.76 | $20.45 | $21.03 | 42 556 994 |
