NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$34.51
+0.93 (+2.77%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $41.42 | Thursday, 25th Apr 2024 UVXY stock ended at $34.51. This is 2.77% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.01% from a day low at $34.03 to a day high of $36.76. |
| 90 days | $6.10 | $41.42 | |
| 52 weeks | $1.97 | $41.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $10.56 | $10.67 | $10.18 | $10.32 | 56 656 178 |
| Jan 12, 2021 | $10.74 | $11.23 | $10.51 | $10.57 | 57 408 277 |
| Jan 11, 2021 | $10.77 | $11.18 | $10.52 | $11.09 | 67 179 654 |
| Jan 08, 2021 | $10.25 | $10.75 | $10.10 | $10.21 | 75 076 479 |
| Jan 07, 2021 | $10.62 | $10.71 | $10.34 | $10.35 | 61 515 648 |
| Jan 06, 2021 | $11.28 | $11.79 | $10.38 | $11.35 | 130 109 078 |
| Jan 05, 2021 | $12.48 | $12.49 | $11.30 | $11.47 | 70 148 922 |
| Jan 04, 2021 | $10.64 | $12.57 | $10.62 | $12.03 | 107 878 700 |
| Dec 31, 2020 | $10.65 | $10.92 | $10.35 | $10.65 | 44 530 912 |
| Dec 30, 2020 | $11.20 | $11.28 | $10.61 | $10.70 | 40 484 733 |
| Dec 29, 2020 | $10.48 | $11.60 | $10.46 | $11.28 | 55 577 851 |
| Dec 28, 2020 | $10.52 | $10.72 | $10.45 | $10.69 | 23 925 493 |
| Dec 24, 2020 | $11.01 | $11.02 | $10.76 | $10.76 | 20 415 632 |
| Dec 23, 2020 | $11.60 | $11.63 | $10.93 | $11.26 | 42 355 848 |
| Dec 22, 2020 | $12.08 | $12.34 | $11.88 | $11.97 | 38 050 941 |
| Dec 21, 2020 | $12.64 | $13.30 | $11.93 | $12.25 | 84 237 441 |
| Dec 18, 2020 | $10.81 | $11.47 | $10.80 | $11.02 | 47 469 270 |
| Dec 17, 2020 | $10.95 | $11.03 | $10.54 | $10.68 | 33 282 311 |
| Dec 16, 2020 | $11.45 | $11.61 | $10.90 | $10.91 | 29 998 873 |
| Dec 15, 2020 | $11.90 | $12.12 | $11.45 | $11.48 | 37 135 002 |
| Dec 14, 2020 | $11.32 | $12.36 | $11.18 | $12.36 | 38 637 888 |
| Dec 11, 2020 | $11.70 | $12.38 | $11.45 | $11.94 | 62 083 406 |
| Dec 10, 2020 | $11.26 | $11.40 | $10.83 | $11.28 | 45 817 333 |
| Dec 09, 2020 | $10.38 | $11.28 | $10.26 | $11.14 | 68 898 546 |
| Dec 08, 2020 | $11.27 | $11.30 | $10.55 | $10.57 | 32 406 026 |
