NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$32.07
-1.45 (-4.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.31 | $41.42 | Thursday, 2nd May 2024 UVXY stock ended at $32.07. This is 4.34% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.79% from a day low at $31.66 to a day high of $33.81. |
| 90 days | $6.10 | $41.42 | |
| 52 weeks | $1.97 | $41.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $5.13 | $5.27 | $5.10 | $5.14 | 54 295 947 |
| Apr 01, 2021 | $5.53 | $5.58 | $5.32 | $5.39 | 59 948 411 |
| Mar 31, 2021 | $5.62 | $5.82 | $5.48 | $5.65 | 60 452 065 |
| Mar 30, 2021 | $6.11 | $6.21 | $5.70 | $5.71 | 59 611 309 |
| Mar 29, 2021 | $6.11 | $6.37 | $6.01 | $6.11 | 68 615 970 |
| Mar 26, 2021 | $6.10 | $6.47 | $5.79 | $5.89 | 99 444 523 |
| Mar 25, 2021 | $6.63 | $7.12 | $6.22 | $6.28 | 115 339 689 |
| Mar 24, 2021 | $6.28 | $6.59 | $6.09 | $6.56 | 77 991 545 |
| Mar 23, 2021 | $6.12 | $6.66 | $6.09 | $6.50 | 74 197 971 |
| Mar 22, 2021 | $6.60 | $6.66 | $5.99 | $6.05 | 64 319 976 |
| Mar 19, 2021 | $7.06 | $7.35 | $6.67 | $6.72 | 83 787 943 |
| Mar 18, 2021 | $6.80 | $7.23 | $6.59 | $7.14 | 92 335 214 |
| Mar 17, 2021 | $7.16 | $7.22 | $6.57 | $6.58 | 80 621 812 |
| Mar 16, 2021 | $7.03 | $7.07 | $6.74 | $7.06 | 77 239 602 |
| Mar 15, 2021 | $7.67 | $7.76 | $7.01 | $7.06 | 71 667 416 |
| Mar 12, 2021 | $8.15 | $8.19 | $7.71 | $7.74 | 61 472 683 |
| Mar 11, 2021 | $8.05 | $8.07 | $7.85 | $7.90 | 57 242 436 |
| Mar 10, 2021 | $8.06 | $8.33 | $8.06 | $8.25 | 64 225 596 |
| Mar 09, 2021 | $8.56 | $8.63 | $8.25 | $8.40 | 79 311 868 |
| Mar 08, 2021 | $8.73 | $9.04 | $8.45 | $8.92 | 74 075 985 |
| Mar 05, 2021 | $9.18 | $10.16 | $8.66 | $8.72 | 165 395 523 |
| Mar 04, 2021 | $8.99 | $10.35 | $8.69 | $9.75 | 203 218 905 |
| Mar 03, 2021 | $8.51 | $9.17 | $8.40 | $9.16 | 128 932 106 |
| Mar 02, 2021 | $8.51 | $8.67 | $8.34 | $8.61 | 71 215 904 |
| Mar 01, 2021 | $8.70 | $8.70 | $8.33 | $8.52 | 78 461 682 |
