NSE:UYFINCORP

U.y.fincorp Stock Price (Quote)

etoro logo Buy UYFINCORP
*Your capital is at risk
₹21.02
+0.660 (+3.24%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days ₹15.62 ₹22.34 Monday, 10th Aug 2026 UYFINCORP.NS stock ended at ₹21.02. This is 3.24% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 7.13% from a day low at ₹20.35 to a day high of ₹21.80.
90 days ₹13.23 ₹22.34
52 weeks ₹11.16 ₹22.34

Historical U.y.fincorp Ltd. prices

Date Open High Low Close Volume
Aug 10, 2026 ₹20.65 ₹21.80 ₹20.35 ₹21.02 1 053 658
Aug 07, 2026 ₹19.20 ₹22.34 ₹19.02 ₹20.36 3 974 408
Aug 06, 2026 ₹19.69 ₹19.70 ₹19.00 ₹19.20 476 546
Aug 05, 2026 ₹19.36 ₹19.80 ₹19.15 ₹19.25 0
Aug 04, 2026 ₹19.79 ₹19.97 ₹18.72 ₹19.36 0
Aug 03, 2026 ₹19.80 ₹19.94 ₹19.53 ₹19.76 245 080
Jul 31, 2026 ₹19.79 ₹19.96 ₹19.51 ₹19.95 348 011
Jul 30, 2026 ₹19.51 ₹19.96 ₹19.13 ₹19.79 817 691
Jul 29, 2026 ₹19.89 ₹19.95 ₹19.20 ₹19.66 290 939
Jul 28, 2026 ₹19.00 ₹19.90 ₹18.54 ₹19.49 561 264
Jul 27, 2026 ₹18.99 ₹19.33 ₹18.61 ₹18.99 383 208
Jul 24, 2026 ₹19.01 ₹19.29 ₹18.22 ₹18.57 423 647
Jul 23, 2026 ₹17.35 ₹19.85 ₹16.92 ₹19.25 1 604 367
Jul 22, 2026 ₹17.50 ₹17.50 ₹17.02 ₹17.24 278 208
Jul 21, 2026 ₹17.06 ₹17.20 ₹16.20 ₹17.14 588 670
Jul 20, 2026 ₹16.80 ₹17.20 ₹16.74 ₹17.06 432 111
Jul 17, 2026 ₹16.65 ₹17.10 ₹16.19 ₹16.75 544 263
Jul 16, 2026 ₹16.98 ₹16.98 ₹16.07 ₹16.63 397 802
Jul 15, 2026 ₹16.69 ₹17.10 ₹15.90 ₹16.58 488 967
Jul 14, 2026 ₹16.90 ₹16.90 ₹15.62 ₹16.43 432 593
Jul 13, 2026 ₹16.47 ₹16.92 ₹16.40 ₹16.70 688 501
Jul 10, 2026 ₹15.74 ₹16.49 ₹15.57 ₹16.40 683 376
Jul 09, 2026 ₹15.65 ₹15.84 ₹15.62 ₹15.67 104 817
Jul 08, 2026 ₹15.86 ₹15.86 ₹15.30 ₹15.63 319 502
Jul 07, 2026 ₹15.67 ₹15.87 ₹15.37 ₹15.39 381 890

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UYFINCORP.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the UYFINCORP.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UYFINCORP.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE