NYSE:UZC
Delisted
United States Cellular Corporation Stock Price (Quote)
$25.06
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.06 | $25.06 | Wednesday, 8th Dec 2021 UZC stock ended at $25.06. During the day the stock fluctuated 0% from a day low at $25.06 to a day high of $25.06. |
| 90 days | $25.06 | $25.06 | |
| 52 weeks | $25.04 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $25.43 | $25.48 | $25.43 | $25.48 | 20 617 |
| Jan 15, 2021 | $25.38 | $25.45 | $25.38 | $25.42 | 13 748 |
| Jan 14, 2021 | $25.42 | $25.43 | $25.39 | $25.43 | 14 111 |
| Jan 13, 2021 | $25.30 | $25.42 | $25.30 | $25.42 | 38 630 |
| Jan 12, 2021 | $25.40 | $25.40 | $25.31 | $25.34 | 23 260 |
| Jan 11, 2021 | $25.42 | $25.44 | $25.36 | $25.44 | 8 451 |
| Jan 08, 2021 | $25.39 | $25.44 | $25.36 | $25.44 | 12 443 |
| Jan 07, 2021 | $25.38 | $25.40 | $25.35 | $25.39 | 15 510 |
| Jan 06, 2021 | $25.35 | $25.42 | $25.31 | $25.40 | 42 359 |
| Jan 05, 2021 | $25.32 | $25.38 | $25.30 | $25.37 | 33 987 |
| Jan 04, 2021 | $25.32 | $25.37 | $25.26 | $25.27 | 73 548 |
| Dec 31, 2020 | $25.31 | $25.35 | $25.25 | $25.26 | 201 444 |
| Dec 30, 2020 | $25.30 | $25.36 | $25.25 | $25.31 | 25 318 |
| Dec 29, 2020 | $25.35 | $25.36 | $25.30 | $25.30 | 12 161 |
| Dec 28, 2020 | $25.36 | $25.42 | $25.31 | $25.31 | 18 402 |
| Dec 24, 2020 | $25.35 | $25.42 | $25.35 | $25.36 | 8 151 |
| Dec 23, 2020 | $25.42 | $25.44 | $25.35 | $25.35 | 8 361 |
| Dec 22, 2020 | $25.45 | $25.45 | $25.35 | $25.42 | 20 896 |
| Dec 21, 2020 | $25.44 | $25.45 | $25.41 | $25.45 | 17 974 |
| Dec 18, 2020 | $25.43 | $25.50 | $25.35 | $25.47 | 20 199 |
| Dec 17, 2020 | $25.35 | $25.43 | $25.35 | $25.43 | 29 245 |
| Dec 16, 2020 | $25.33 | $25.35 | $25.31 | $25.35 | 57 974 |
| Dec 15, 2020 | $25.26 | $25.32 | $25.26 | $25.29 | 45 147 |
| Dec 14, 2020 | $25.34 | $25.34 | $25.26 | $25.28 | 50 703 |
| Dec 11, 2020 | $25.40 | $25.40 | $25.29 | $25.30 | 49 828 |
