NYSE:UZC
Delisted
United States Cellular Corporation Stock Price (Quote)
$25.06
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.06 | $25.06 | Wednesday, 8th Dec 2021 UZC stock ended at $25.06. During the day the stock fluctuated 0% from a day low at $25.06 to a day high of $25.06. |
| 90 days | $25.06 | $25.06 | |
| 52 weeks | $25.04 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $25.55 | $25.66 | $25.55 | $25.66 | 12 442 |
| May 05, 2021 | $25.65 | $25.65 | $25.54 | $25.59 | 14 777 |
| May 04, 2021 | $25.56 | $25.65 | $25.54 | $25.65 | 4 895 |
| May 03, 2021 | $25.57 | $25.62 | $25.56 | $25.56 | 6 510 |
| Apr 30, 2021 | $25.53 | $25.66 | $25.53 | $25.61 | 53 614 |
| Apr 29, 2021 | $25.56 | $25.60 | $25.56 | $25.57 | 10 297 |
| Apr 28, 2021 | $25.53 | $25.60 | $25.53 | $25.60 | 7 805 |
| Apr 27, 2021 | $25.53 | $25.58 | $25.51 | $25.53 | 25 736 |
| Apr 26, 2021 | $25.61 | $25.65 | $25.50 | $25.58 | 31 043 |
| Apr 23, 2021 | $25.58 | $25.66 | $25.55 | $25.64 | 9 086 |
| Apr 22, 2021 | $25.55 | $25.62 | $25.55 | $25.58 | 12 511 |
| Apr 21, 2021 | $25.56 | $25.60 | $25.55 | $25.56 | 48 740 |
| Apr 20, 2021 | $25.52 | $25.56 | $25.52 | $25.56 | 9 737 |
| Apr 19, 2021 | $25.55 | $25.57 | $25.50 | $25.50 | 12 965 |
| Apr 16, 2021 | $25.55 | $25.58 | $25.51 | $25.58 | 11 889 |
| Apr 15, 2021 | $25.56 | $25.60 | $25.53 | $25.58 | 13 571 |
| Apr 14, 2021 | $25.60 | $25.64 | $25.55 | $25.63 | 11 894 |
| Apr 13, 2021 | $25.45 | $25.66 | $25.45 | $25.65 | 72 421 |
| Apr 12, 2021 | $25.50 | $25.51 | $25.46 | $25.50 | 17 875 |
| Apr 09, 2021 | $25.53 | $25.55 | $25.53 | $25.55 | 7 728 |
| Apr 08, 2021 | $25.51 | $25.62 | $25.51 | $25.53 | 14 653 |
| Apr 07, 2021 | $25.59 | $25.64 | $25.55 | $25.57 | 7 911 |
| Apr 06, 2021 | $25.57 | $25.59 | $25.53 | $25.58 | 16 482 |
| Apr 05, 2021 | $25.47 | $25.59 | $25.42 | $25.59 | 17 308 |
| Apr 01, 2021 | $25.41 | $25.55 | $25.36 | $25.55 | 16 257 |
