NYSE:UZC
Delisted
United States Cellular Corporation Stock Price (Quote)
$25.06
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.06 | $25.06 | Wednesday, 8th Dec 2021 UZC stock ended at $25.06. During the day the stock fluctuated 0% from a day low at $25.06 to a day high of $25.06. |
90 days | $25.06 | $25.06 | |
52 weeks | $25.04 | $25.74 |
Date | Open | High | Low | Close | Volume |
Aug 23, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 20, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 19, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 18, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 17, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 16, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 13, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 12, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 11, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 10, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 09, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 06, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 05, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 04, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 03, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Aug 02, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Jul 30, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Jul 29, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Jul 28, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Jul 27, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Jul 26, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Jul 23, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Jul 22, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Jul 21, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Jul 20, 2021 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |