NYSE:UZC
Delisted
United States Cellular Corporation Stock Price (Quote)
$25.06
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.06 | $25.06 | Wednesday, 8th Dec 2021 UZC stock ended at $25.06. During the day the stock fluctuated 0% from a day low at $25.06 to a day high of $25.06. |
| 90 days | $25.06 | $25.06 | |
| 52 weeks | $25.04 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2021 | $25.06 | $25.07 | $25.06 | $25.07 | 9 440 |
| Jun 10, 2021 | $25.06 | $25.07 | $25.06 | $25.07 | 8 074 |
| Jun 09, 2021 | $25.05 | $25.06 | $25.05 | $25.06 | 19 072 |
| Jun 08, 2021 | $25.05 | $25.06 | $25.05 | $25.05 | 23 577 |
| Jun 07, 2021 | $25.05 | $25.06 | $25.05 | $25.05 | 23 714 |
| Jun 04, 2021 | $25.05 | $25.06 | $25.05 | $25.05 | 11 745 |
| Jun 03, 2021 | $25.05 | $25.07 | $25.05 | $25.06 | 27 520 |
| Jun 02, 2021 | $25.05 | $25.07 | $25.05 | $25.07 | 25 653 |
| Jun 01, 2021 | $25.06 | $25.07 | $25.05 | $25.06 | 31 160 |
| May 28, 2021 | $25.05 | $25.08 | $25.05 | $25.06 | 77 054 |
| May 27, 2021 | $25.08 | $25.08 | $25.04 | $25.05 | 44 148 |
| May 26, 2021 | $25.50 | $25.50 | $25.49 | $25.50 | 23 625 |
| May 25, 2021 | $25.49 | $25.51 | $25.49 | $25.51 | 33 926 |
| May 24, 2021 | $25.49 | $25.50 | $25.49 | $25.49 | 75 630 |
| May 21, 2021 | $25.48 | $25.50 | $25.48 | $25.49 | 41 807 |
| May 20, 2021 | $25.47 | $25.50 | $25.47 | $25.48 | 30 296 |
| May 19, 2021 | $25.48 | $25.51 | $25.47 | $25.49 | 53 232 |
| May 18, 2021 | $25.51 | $25.52 | $25.47 | $25.48 | 40 474 |
| May 17, 2021 | $25.54 | $25.54 | $25.49 | $25.53 | 11 281 |
| May 14, 2021 | $25.54 | $25.54 | $25.52 | $25.54 | 12 350 |
| May 13, 2021 | $25.47 | $25.54 | $25.47 | $25.54 | 48 190 |
| May 12, 2021 | $25.50 | $25.50 | $25.46 | $25.46 | 32 514 |
| May 11, 2021 | $25.46 | $25.53 | $25.46 | $25.53 | 81 886 |
| May 10, 2021 | $25.53 | $25.53 | $25.46 | $25.46 | 114 687 |
| May 07, 2021 | $25.67 | $25.69 | $25.62 | $25.68 | 9 041 |
