NYSE:UZC
Delisted
United States Cellular Corporation Stock Price (Quote)
$25.06
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.06 | $25.06 | Wednesday, 8th Dec 2021 UZC stock ended at $25.06. During the day the stock fluctuated 0% from a day low at $25.06 to a day high of $25.06. |
| 90 days | $25.06 | $25.06 | |
| 52 weeks | $25.04 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $25.55 | $25.55 | $25.44 | $25.44 | 11 834 |
| Mar 30, 2021 | $25.40 | $25.55 | $25.40 | $25.55 | 9 507 |
| Mar 29, 2021 | $25.42 | $25.46 | $25.30 | $25.40 | 43 548 |
| Mar 26, 2021 | $25.45 | $25.54 | $25.39 | $25.46 | 5 152 |
| Mar 25, 2021 | $25.42 | $25.49 | $25.41 | $25.48 | 16 674 |
| Mar 24, 2021 | $25.35 | $25.43 | $25.35 | $25.42 | 12 868 |
| Mar 23, 2021 | $25.42 | $25.43 | $25.40 | $25.43 | 7 501 |
| Mar 22, 2021 | $25.37 | $25.44 | $25.34 | $25.43 | 10 787 |
| Mar 19, 2021 | $25.30 | $25.37 | $25.25 | $25.37 | 12 884 |
| Mar 18, 2021 | $25.27 | $25.37 | $25.25 | $25.30 | 23 167 |
| Mar 17, 2021 | $25.44 | $25.44 | $25.24 | $25.24 | 22 862 |
| Mar 16, 2021 | $25.42 | $25.44 | $25.40 | $25.44 | 5 673 |
| Mar 15, 2021 | $25.32 | $25.44 | $25.32 | $25.44 | 10 998 |
| Mar 12, 2021 | $25.35 | $25.39 | $25.34 | $25.35 | 5 221 |
| Mar 11, 2021 | $25.32 | $25.40 | $25.32 | $25.40 | 21 552 |
| Mar 10, 2021 | $25.33 | $25.37 | $25.31 | $25.32 | 30 969 |
| Mar 09, 2021 | $25.31 | $25.38 | $25.28 | $25.37 | 12 128 |
| Mar 08, 2021 | $25.23 | $25.35 | $25.23 | $25.33 | 17 293 |
| Mar 05, 2021 | $25.27 | $25.35 | $25.25 | $25.35 | 23 919 |
| Mar 04, 2021 | $25.23 | $25.27 | $25.22 | $25.27 | 8 710 |
| Mar 03, 2021 | $25.21 | $25.24 | $25.18 | $25.23 | 8 005 |
| Mar 02, 2021 | $25.20 | $25.23 | $25.17 | $25.17 | 16 699 |
| Mar 01, 2021 | $25.15 | $25.21 | $25.14 | $25.18 | 26 579 |
| Feb 26, 2021 | $25.17 | $25.20 | $25.06 | $25.15 | 28 115 |
| Feb 25, 2021 | $25.20 | $25.23 | $25.12 | $25.17 | 27 482 |
