NYSE:UZC
Delisted
United States Cellular Corporation Stock Price (Quote)
$25.06
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.06 | $25.06 | Wednesday, 8th Dec 2021 UZC stock ended at $25.06. During the day the stock fluctuated 0% from a day low at $25.06 to a day high of $25.06. |
| 90 days | $25.06 | $25.06 | |
| 52 weeks | $25.04 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $25.64 | $25.64 | $25.55 | $25.62 | 11 622 |
| Feb 23, 2021 | $25.55 | $25.66 | $25.55 | $25.63 | 12 346 |
| Feb 22, 2021 | $25.56 | $25.67 | $25.56 | $25.60 | 17 211 |
| Feb 19, 2021 | $25.56 | $25.63 | $25.56 | $25.63 | 4 852 |
| Feb 18, 2021 | $25.65 | $25.65 | $25.56 | $25.63 | 9 124 |
| Feb 17, 2021 | $25.53 | $25.68 | $25.53 | $25.65 | 14 024 |
| Feb 16, 2021 | $25.54 | $25.71 | $25.53 | $25.68 | 19 976 |
| Feb 12, 2021 | $25.54 | $25.63 | $25.50 | $25.62 | 14 590 |
| Feb 11, 2021 | $25.63 | $25.63 | $25.56 | $25.56 | 10 035 |
| Feb 10, 2021 | $25.74 | $25.74 | $25.58 | $25.60 | 5 999 |
| Feb 09, 2021 | $25.55 | $25.65 | $25.55 | $25.65 | 8 164 |
| Feb 08, 2021 | $25.72 | $25.74 | $25.54 | $25.60 | 18 025 |
| Feb 05, 2021 | $25.72 | $25.72 | $25.68 | $25.70 | 9 388 |
| Feb 04, 2021 | $25.60 | $25.73 | $25.55 | $25.72 | 12 488 |
| Feb 03, 2021 | $25.60 | $25.68 | $25.50 | $25.67 | 48 003 |
| Feb 02, 2021 | $25.50 | $25.65 | $25.50 | $25.58 | 10 289 |
| Feb 01, 2021 | $25.49 | $25.67 | $25.48 | $25.51 | 11 763 |
| Jan 29, 2021 | $25.59 | $25.59 | $25.44 | $25.52 | 15 843 |
| Jan 28, 2021 | $25.40 | $25.60 | $25.40 | $25.59 | 14 192 |
| Jan 27, 2021 | $25.52 | $25.62 | $25.38 | $25.38 | 24 928 |
| Jan 26, 2021 | $25.58 | $25.59 | $25.54 | $25.55 | 10 078 |
| Jan 25, 2021 | $25.50 | $25.57 | $25.50 | $25.52 | 12 081 |
| Jan 22, 2021 | $25.59 | $25.60 | $25.54 | $25.58 | 13 568 |
| Jan 21, 2021 | $25.56 | $25.62 | $25.54 | $25.54 | 30 107 |
| Jan 20, 2021 | $25.51 | $25.55 | $25.50 | $25.54 | 27 068 |
