14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $266.51 $283.00 Friday, 17th May 2024 V stock ended at $280.10. This is 0.0929% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $278.11 to a day high of $280.89.
90 days $266.51 $290.96
52 weeks $216.14 $290.96

Historical Visa Inc prices

Date Open High Low Close Volume
Aug 17, 2016 $80.71 $80.87 $80.40 $80.84 4 655 396
Aug 16, 2016 $80.42 $80.91 $80.22 $80.82 6 182 560
Aug 15, 2016 $80.13 $81.15 $80.02 $80.91 6 290 330
Aug 12, 2016 $79.80 $80.08 $79.65 $80.02 4 420 307
Aug 11, 2016 $80.00 $80.28 $79.84 $80.12 6 577 663
Aug 10, 2016 $79.97 $80.22 $79.51 $79.68 5 945 458
Aug 09, 2016 $79.96 $80.48 $79.95 $80.06 4 455 661
Aug 08, 2016 $80.23 $80.34 $79.80 $79.95 5 119 715
Aug 05, 2016 $79.73 $80.24 $79.66 $80.14 6 662 509
Aug 04, 2016 $78.83 $79.65 $78.75 $79.48 5 953 529
Aug 03, 2016 $78.28 $78.71 $78.21 $78.71 7 272 723
Aug 02, 2016 $78.07 $78.47 $77.75 $78.28 7 909 986
Aug 01, 2016 $78.31 $78.53 $77.73 $78.26 8 908 738
Jul 29, 2016 $79.24 $79.35 $78.00 $78.05 7 777 392
Jul 28, 2016 $78.69 $80.00 $78.55 $79.19 8 709 660
Jul 27, 2016 $78.46 $78.79 $77.53 $78.53 10 186 575
Jul 26, 2016 $78.98 $79.06 $77.94 $78.49 9 672 421
Jul 25, 2016 $80.17 $80.17 $78.73 $78.94 7 979 170
Jul 22, 2016 $79.98 $80.08 $78.33 $79.91 12 532 423
Jul 21, 2016 $79.44 $79.73 $78.40 $78.79 9 206 051
Jul 20, 2016 $78.75 $79.75 $78.75 $79.36 7 913 290
Jul 19, 2016 $77.75 $78.89 $77.63 $78.72 9 395 114
Jul 18, 2016 $78.35 $78.70 $78.23 $78.31 4 859 275
Jul 15, 2016 $78.65 $78.75 $78.05 $78.30 8 142 851
Jul 14, 2016 $78.06 $78.54 $77.69 $78.14 6 607 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use V stock historical prices to predict future price movements?
Trend Analysis: Examine the V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Visa Inc

Visa Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its servi... V Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT