NYSE:V
Visa Stock Price (Quote)
$274.49
+0.260 (+0.0948%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $266.51 | $283.00 | Friday, 24th May 2024 V stock ended at $274.49. This is 0.0948% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.691% from a day low at $273.35 to a day high of $275.24. |
90 days | $266.51 | $290.96 | |
52 weeks | $216.14 | $290.96 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2016 | $78.75 | $79.75 | $78.75 | $79.36 | 7 913 290 |
Jul 19, 2016 | $77.75 | $78.89 | $77.63 | $78.72 | 9 395 114 |
Jul 18, 2016 | $78.35 | $78.70 | $78.23 | $78.31 | 4 859 275 |
Jul 15, 2016 | $78.65 | $78.75 | $78.05 | $78.30 | 8 142 851 |
Jul 14, 2016 | $78.06 | $78.54 | $77.69 | $78.14 | 6 607 373 |
Jul 13, 2016 | $77.68 | $77.78 | $77.20 | $77.46 | 6 559 138 |
Jul 12, 2016 | $76.68 | $77.57 | $76.55 | $77.48 | 10 245 448 |
Jul 11, 2016 | $76.81 | $77.19 | $76.39 | $76.52 | 8 185 921 |
Jul 08, 2016 | $75.30 | $76.55 | $74.79 | $76.42 | 10 974 962 |
Jul 07, 2016 | $74.32 | $75.29 | $74.27 | $74.51 | 8 806 656 |
Jul 06, 2016 | $74.12 | $74.75 | $73.83 | $74.06 | 11 263 642 |
Jul 05, 2016 | $74.25 | $74.97 | $73.83 | $74.67 | 11 079 946 |
Jul 01, 2016 | $74.50 | $75.94 | $74.10 | $74.48 | 13 821 161 |
Jun 30, 2016 | $76.99 | $77.14 | $73.80 | $74.17 | 24 877 318 |
Jun 29, 2016 | $75.98 | $76.76 | $75.71 | $76.74 | 12 178 124 |
Jun 28, 2016 | $75.04 | $75.50 | $74.49 | $75.16 | 14 814 454 |
Jun 27, 2016 | $74.18 | $74.58 | $73.25 | $73.34 | 16 346 791 |
Jun 24, 2016 | $74.80 | $76.04 | $74.45 | $75.05 | 18 373 113 |
Jun 23, 2016 | $77.76 | $78.24 | $76.87 | $78.23 | 13 564 847 |
Jun 22, 2016 | $77.58 | $77.76 | $76.53 | $76.53 | 9 626 713 |
Jun 21, 2016 | $77.81 | $78.01 | $77.15 | $77.33 | 9 200 960 |
Jun 20, 2016 | $78.30 | $78.38 | $77.32 | $77.34 | 9 957 495 |
Jun 17, 2016 | $78.32 | $78.33 | $76.83 | $76.99 | 14 602 150 |
Jun 16, 2016 | $77.89 | $78.52 | $77.14 | $78.35 | 9 650 777 |
Jun 15, 2016 | $78.57 | $78.84 | $78.05 | $78.17 | 7 423 880 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use V stock historical prices to predict future price movements?
Trend Analysis: Examine the V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.