NYSE:V
Visa Stock Price (Quote)
$267.61
+0.320 (+0.120%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $266.65 | $283.00 | Thursday, 2nd May 2024 V stock ended at $267.61. This is 0.120% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.06% from a day low at $266.65 to a day high of $269.47. |
| 90 days | $266.65 | $290.96 | |
| 52 weeks | $216.14 | $290.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $71.14 | $71.40 | $69.58 | $70.22 | 10 032 900 |
| Mar 09, 2016 | $71.00 | $71.08 | $69.90 | $70.68 | 9 289 800 |
| Mar 08, 2016 | $71.50 | $71.52 | $70.51 | $70.62 | 12 237 600 |
| Mar 07, 2016 | $73.39 | $73.45 | $71.35 | $71.94 | 16 627 100 |
| Mar 04, 2016 | $74.22 | $74.25 | $73.61 | $73.90 | 9 470 400 |
| Mar 03, 2016 | $74.48 | $74.50 | $73.36 | $73.91 | 6 578 900 |
| Mar 02, 2016 | $74.50 | $74.60 | $73.66 | $74.30 | 5 733 600 |
| Mar 01, 2016 | $72.99 | $74.64 | $72.90 | $74.64 | 8 683 700 |
| Feb 29, 2016 | $72.86 | $73.90 | $72.39 | $72.39 | 7 517 200 |
| Feb 26, 2016 | $73.74 | $73.91 | $72.69 | $72.73 | 6 713 100 |
| Feb 25, 2016 | $71.96 | $73.34 | $71.94 | $73.27 | 6 838 700 |
| Feb 24, 2016 | $71.25 | $72.19 | $70.38 | $71.85 | 7 718 600 |
| Feb 23, 2016 | $72.95 | $73.12 | $71.99 | $72.15 | 5 992 800 |
| Feb 22, 2016 | $72.28 | $73.19 | $72.10 | $73.06 | 7 473 300 |
| Feb 19, 2016 | $71.03 | $71.72 | $70.30 | $71.53 | 7 610 300 |
| Feb 18, 2016 | $71.89 | $72.25 | $71.02 | $71.24 | 6 938 100 |
| Feb 17, 2016 | $71.73 | $72.12 | $71.30 | $72.03 | 8 494 100 |
| Feb 16, 2016 | $71.41 | $71.75 | $70.40 | $70.96 | 8 780 700 |
| Feb 12, 2016 | $69.44 | $70.47 | $69.12 | $70.28 | 8 710 200 |
| Feb 11, 2016 | $67.79 | $69.07 | $67.43 | $68.33 | 13 962 100 |
| Feb 10, 2016 | $69.14 | $71.03 | $69.07 | $70.01 | 11 369 500 |
| Feb 09, 2016 | $66.39 | $69.48 | $66.12 | $68.19 | 14 882 800 |
| Feb 08, 2016 | $69.95 | $70.04 | $66.30 | $67.64 | 30 542 600 |
| Feb 05, 2016 | $73.56 | $73.61 | $70.55 | $71.40 | 12 939 400 |
| Feb 04, 2016 | $74.10 | $74.63 | $72.76 | $73.53 | 14 735 700 |
