14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $266.51 $283.00 Friday, 17th May 2024 V stock ended at $280.10. This is 0.0929% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $278.11 to a day high of $280.89.
90 days $266.51 $290.96
52 weeks $216.14 $290.96

Historical Visa Inc prices

Date Open High Low Close Volume
May 02, 2016 $77.81 $78.47 $77.16 $78.46 7 636 765
Apr 29, 2016 $77.52 $78.01 $76.86 $77.24 8 092 673
Apr 28, 2016 $78.35 $79.27 $77.60 $77.68 8 321 014
Apr 27, 2016 $78.41 $79.00 $78.17 $78.76 6 318 376
Apr 26, 2016 $78.45 $78.70 $78.11 $78.53 6 070 852
Apr 25, 2016 $78.69 $78.84 $77.82 $78.14 11 184 600
Apr 22, 2016 $78.00 $79.36 $77.28 $79.11 18 215 312
Apr 21, 2016 $81.50 $81.67 $80.68 $80.79 9 526 506
Apr 20, 2016 $80.88 $81.64 $80.55 $81.15 8 517 731
Apr 19, 2016 $81.50 $81.73 $80.37 $80.75 8 323 896
Apr 18, 2016 $80.20 $81.55 $79.83 $81.45 7 753 640
Apr 15, 2016 $80.25 $80.69 $79.90 $80.08 7 186 285
Apr 14, 2016 $79.76 $80.67 $79.31 $80.33 11 470 240
Apr 13, 2016 $79.03 $79.93 $78.91 $79.71 9 170 629
Apr 12, 2016 $77.72 $78.55 $77.65 $78.52 5 962 981
Apr 11, 2016 $78.36 $78.78 $77.77 $77.82 5 944 910
Apr 08, 2016 $78.08 $78.62 $77.81 $78.03 5 324 168
Apr 07, 2016 $77.71 $77.98 $77.19 $77.58 7 540 026
Apr 06, 2016 $77.08 $78.28 $77.00 $78.21 6 209 477
Apr 05, 2016 $77.14 $77.47 $76.58 $76.97 6 010 853
Apr 04, 2016 $77.97 $78.31 $77.53 $77.83 6 897 670
Apr 01, 2016 $76.25 $78.25 $75.80 $77.59 10 177 758
Mar 31, 2016 $76.62 $76.92 $75.95 $76.48 7 450 182
Mar 30, 2016 $75.90 $77.00 $75.84 $76.99 6 773 609
Mar 29, 2016 $74.02 $75.59 $73.92 $75.38 10 348 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use V stock historical prices to predict future price movements?
Trend Analysis: Examine the V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Visa Inc

Visa Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its servi... V Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT