TRY 11.05
-0.180 (-1.60%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 10.67 | TRY 12.23 | Monday, 10th Aug 2026 VAKFA.IS stock ended at TRY 11.05. This is 1.60% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.81% from a day low at TRY 11.02 to a day high of TRY 11.44. |
| 90 days | TRY 10.67 | TRY 13.60 | |
| 52 weeks | TRY 10.67 | TRY 19.39 |
Historical Vakıf Faktoring A.Ş. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 11.22 | TRY 11.44 | TRY 11.02 | TRY 11.05 | 5 151 370 |
| Aug 07, 2026 | TRY 11.13 | TRY 11.35 | TRY 11.07 | TRY 11.23 | 7 131 143 |
| Aug 06, 2026 | TRY 11.09 | TRY 11.09 | TRY 11.09 | TRY 11.09 | 0 |
| Aug 05, 2026 | TRY 11.09 | TRY 11.09 | TRY 11.09 | TRY 11.09 | 0 |
| Aug 04, 2026 | TRY 10.78 | TRY 11.19 | TRY 10.76 | TRY 11.09 | 10 148 817 |
| Aug 03, 2026 | TRY 10.73 | TRY 10.73 | TRY 10.73 | TRY 10.73 | 0 |
| Jul 31, 2026 | TRY 10.73 | TRY 10.73 | TRY 10.73 | TRY 10.73 | 0 |
| Jul 30, 2026 | TRY 11.09 | TRY 11.10 | TRY 10.67 | TRY 10.73 | 7 650 645 |
| Jul 29, 2026 | TRY 11.27 | TRY 11.31 | TRY 11.08 | TRY 11.08 | 5 567 643 |
| Jul 28, 2026 | TRY 11.35 | TRY 11.35 | TRY 11.35 | TRY 11.35 | 0 |
| Jul 27, 2026 | TRY 11.60 | TRY 11.69 | TRY 11.35 | TRY 11.35 | 4 054 663 |
| Jul 24, 2026 | TRY 11.51 | TRY 11.69 | TRY 11.47 | TRY 11.56 | 5 338 314 |
| Jul 23, 2026 | TRY 11.56 | TRY 11.71 | TRY 11.51 | TRY 11.60 | 6 855 262 |
| Jul 22, 2026 | TRY 11.70 | TRY 11.98 | TRY 11.48 | TRY 11.56 | 7 514 027 |
| Jul 21, 2026 | TRY 11.36 | TRY 12.23 | TRY 11.36 | TRY 11.71 | 26 948 324 |
| Jul 20, 2026 | TRY 11.54 | TRY 11.58 | TRY 11.30 | TRY 11.35 | 7 357 558 |
| Jul 17, 2026 | TRY 11.75 | TRY 11.75 | TRY 11.51 | TRY 11.53 | 5 306 939 |
| Jul 16, 2026 | TRY 11.63 | TRY 11.84 | TRY 11.62 | TRY 11.75 | 5 738 914 |
| Jul 14, 2026 | TRY 11.78 | TRY 11.78 | TRY 11.78 | TRY 11.78 | 0 |
| Jul 13, 2026 | TRY 11.78 | TRY 11.78 | TRY 11.78 | TRY 11.78 | 0 |
| Jul 10, 2026 | TRY 11.65 | TRY 11.85 | TRY 11.64 | TRY 11.78 | 4 964 268 |
| Jul 09, 2026 | TRY 11.66 | TRY 11.80 | TRY 11.57 | TRY 11.65 | 3 926 660 |
| Jul 08, 2026 | TRY 11.94 | TRY 11.94 | TRY 11.65 | TRY 11.65 | 6 830 525 |
| Jul 07, 2026 | TRY 11.87 | TRY 12.13 | TRY 11.84 | TRY 11.96 | 7 704 287 |
| Jul 06, 2026 | TRY 12.00 | TRY 12.00 | TRY 12.00 | TRY 12.00 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VAKFA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VAKFA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VAKFA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VAKFA