NASDAQ:VALU
Value Line Stock Price (Quote)
$37.90
+0.610 (+1.64%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.00 | $44.23 | Friday, 3rd May 2024 VALU stock ended at $37.90. This is 1.64% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.34% from a day low at $37.04 to a day high of $37.90. |
| 90 days | $36.00 | $47.00 | |
| 52 weeks | $32.07 | $62.09 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $37.04 | $37.90 | $37.04 | $37.90 | 1 456 |
| May 02, 2024 | $37.99 | $37.99 | $36.50 | $37.29 | 1 370 |
| May 01, 2024 | $37.32 | $37.32 | $36.20 | $36.30 | 1 594 |
| Apr 30, 2024 | $36.60 | $36.60 | $36.20 | $36.20 | 1 049 |
| Apr 29, 2024 | $36.40 | $37.00 | $36.00 | $36.94 | 6 880 |
| Apr 26, 2024 | $37.77 | $37.77 | $36.35 | $36.35 | 786 |
| Apr 25, 2024 | $38.95 | $38.95 | $36.10 | $36.10 | 7 636 |
| Apr 24, 2024 | $37.50 | $42.00 | $37.50 | $38.23 | 2 693 |
| Apr 23, 2024 | $37.75 | $37.95 | $37.45 | $37.45 | 2 102 |
| Apr 22, 2024 | $37.98 | $37.98 | $37.98 | $37.98 | 460 |
| Apr 19, 2024 | $36.82 | $37.37 | $36.82 | $37.37 | 441 |
| Apr 18, 2024 | $37.01 | $37.01 | $37.01 | $37.01 | 553 |
| Apr 17, 2024 | $38.00 | $38.00 | $38.00 | $38.00 | 467 |
| Apr 16, 2024 | $38.30 | $39.24 | $37.56 | $37.56 | 1 722 |
| Apr 15, 2024 | $38.10 | $39.03 | $37.51 | $37.51 | 1 386 |
| Apr 12, 2024 | $38.11 | $38.11 | $38.11 | $38.11 | 458 |
| Apr 11, 2024 | $38.74 | $38.74 | $38.35 | $38.35 | 1 055 |
| Apr 10, 2024 | $38.00 | $39.20 | $38.00 | $39.20 | 6 826 |
| Apr 09, 2024 | $38.55 | $40.08 | $38.31 | $38.31 | 4 124 |
| Apr 08, 2024 | $38.24 | $38.24 | $37.62 | $37.62 | 1 276 |
| Apr 05, 2024 | $39.90 | $39.91 | $38.10 | $38.32 | 2 844 |
| Apr 04, 2024 | $40.21 | $44.23 | $39.78 | $39.78 | 1 673 |
| Apr 03, 2024 | $39.88 | $39.88 | $39.88 | $39.88 | 661 |
| Apr 02, 2024 | $39.32 | $40.50 | $39.32 | $39.94 | 1 400 |
| Apr 01, 2024 | $40.68 | $40.68 | $39.56 | $39.56 | 611 |
