Range Low Price High Price Comment
30 days $15.28 $15.80 Thursday, 28th Mar 2024 VBF stock ended at $15.65. This is 0.128% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.703% from a day low at $15.65 to a day high of $15.76.
90 days $15.18 $16.27
52 weeks $13.68 $16.27

Historical Invesco Bond Fund prices

Date Open High Low Close Volume
2024-03-28 $15.75 $15.76 $15.65 $15.65 51 202
2024-03-27 $15.71 $15.71 $15.67 $15.67 22 762
2024-03-26 $15.73 $15.73 $15.61 $15.64 31 649
2024-03-25 $15.69 $15.72 $15.61 $15.65 24 716
2024-03-22 $15.78 $15.80 $15.69 $15.69 20 044
2024-03-21 $15.80 $15.80 $15.63 $15.67 26 791
2024-03-20 $15.73 $15.73 $15.69 $15.71 27 775
2024-03-19 $15.70 $15.70 $15.67 $15.68 17 649
2024-03-18 $15.71 $15.71 $15.65 $15.70 31 549
2024-03-15 $15.64 $15.68 $15.58 $15.65 34 000
2024-03-14 $15.57 $15.59 $15.45 $15.58 56 500
2024-03-13 $15.51 $15.56 $15.49 $15.56 63 829
2024-03-12 $15.40 $15.45 $15.38 $15.45 24 592
2024-03-11 $15.40 $15.47 $15.33 $15.38 25 461
2024-03-08 $15.31 $15.42 $15.31 $15.41 69 395
2024-03-07 $15.34 $15.44 $15.29 $15.32 85 578
2024-03-06 $15.40 $15.46 $15.28 $15.38 164 342
2024-03-05 $15.41 $15.49 $15.33 $15.37 75 973
2024-03-04 $15.44 $15.47 $15.37 $15.38 77 682
2024-03-01 $15.64 $15.73 $15.59 $15.59 41 386
2024-02-29 $15.68 $15.79 $15.62 $15.76 64 224
2024-02-28 $15.61 $15.69 $15.55 $15.69 11 667
2024-02-27 $15.76 $15.78 $15.52 $15.61 35 297
2024-02-26 $15.86 $15.86 $15.62 $15.71 72 792
2024-02-23 $15.91 $15.91 $15.76 $15.80 34 235
Click to get the best stock tips daily for free!