NYSE:VBF
Invesco Bond Fund Stock Price (Quote)
$15.65
-0.0200 (-0.128%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.28 | $15.80 | Thursday, 28th Mar 2024 VBF stock ended at $15.65. This is 0.128% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.703% from a day low at $15.65 to a day high of $15.76. |
90 days | $15.18 | $16.27 | |
52 weeks | $13.68 | $16.27 |
Historical Invesco Bond Fund prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $15.75 | $15.76 | $15.65 | $15.65 | 51 202 |
2024-03-27 | $15.71 | $15.71 | $15.67 | $15.67 | 22 762 |
2024-03-26 | $15.73 | $15.73 | $15.61 | $15.64 | 31 649 |
2024-03-25 | $15.69 | $15.72 | $15.61 | $15.65 | 24 716 |
2024-03-22 | $15.78 | $15.80 | $15.69 | $15.69 | 20 044 |
2024-03-21 | $15.80 | $15.80 | $15.63 | $15.67 | 26 791 |
2024-03-20 | $15.73 | $15.73 | $15.69 | $15.71 | 27 775 |
2024-03-19 | $15.70 | $15.70 | $15.67 | $15.68 | 17 649 |
2024-03-18 | $15.71 | $15.71 | $15.65 | $15.70 | 31 549 |
2024-03-15 | $15.64 | $15.68 | $15.58 | $15.65 | 34 000 |
2024-03-14 | $15.57 | $15.59 | $15.45 | $15.58 | 56 500 |
2024-03-13 | $15.51 | $15.56 | $15.49 | $15.56 | 63 829 |
2024-03-12 | $15.40 | $15.45 | $15.38 | $15.45 | 24 592 |
2024-03-11 | $15.40 | $15.47 | $15.33 | $15.38 | 25 461 |
2024-03-08 | $15.31 | $15.42 | $15.31 | $15.41 | 69 395 |
2024-03-07 | $15.34 | $15.44 | $15.29 | $15.32 | 85 578 |
2024-03-06 | $15.40 | $15.46 | $15.28 | $15.38 | 164 342 |
2024-03-05 | $15.41 | $15.49 | $15.33 | $15.37 | 75 973 |
2024-03-04 | $15.44 | $15.47 | $15.37 | $15.38 | 77 682 |
2024-03-01 | $15.64 | $15.73 | $15.59 | $15.59 | 41 386 |
2024-02-29 | $15.68 | $15.79 | $15.62 | $15.76 | 64 224 |
2024-02-28 | $15.61 | $15.69 | $15.55 | $15.69 | 11 667 |
2024-02-27 | $15.76 | $15.78 | $15.52 | $15.61 | 35 297 |
2024-02-26 | $15.86 | $15.86 | $15.62 | $15.71 | 72 792 |
2024-02-23 | $15.91 | $15.91 | $15.76 | $15.80 | 34 235 |