- Easy Tracking In The Watchlist
Invesco Bond Fund stock price ended at $14.91 on Monday, after losing 0.334%
(Updated on Jun 22, 2026)
The Invesco Bond Fund stock price fell by -0.334% on the last day (Monday, 22nd Jun 2026) from $14.96 to $14.91. During the last trading day the stock fluctuated 0.268% from a day low at $14.91 to a day high of $14.95. The price has been going up and down for this period, and there has been a -0.07% loss for the last 2 weeks. Volume has increased on the last day by 8 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 35 thousand shares were bought and sold for approximately $519.54 thousand.
The stock is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Invesco Bond Fund stock with a 90% probability to be traded between $14.69 and $15.15 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
VBF Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Invesco Bond Fund stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $14.97 and $14.96. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -0.86%. Further fall is indicated until a new bottom pivot has been found. Invesco Bond Fund gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Invesco Bond Fund stock
Invesco Bond Fund finds support from accumulated volume at $14.85 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.0400 between high and low, or 0.268%. For the last week the stock has had daily average volatility of 0.82%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (VBF) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Invesco Bond Fund to open at $14.92, and during the day (based on 14 day Average True Range), to move between $14.83 and $14.99, which gives a possible trading interval of +/-$0.152 (+/-1.02%) up or down from last closing price. If Invesco Bond Fund takes out the full calculated possible swing range there will be an estimated 1.02% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $14.85 (0.40%) than the resistance at $14.99 (0.54%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Invesco Bond Fund stock A Buy?
Invesco Bond Fund holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.789
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $14.92 ( 0.0894%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VBF Performance
Trading levels for VBF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.96 | 0.358% |
| R2 | 14.95 | 0.255% |
| R1 | 14.94 | 0.192% |
| Price | 14.91 | |
| S1 | 14.91 | -0.0131% |
| S2 | 14.90 | -0.0764% |
| S3 | 14.88 | -0.179% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.04 | 0.87% |
| R2 | 15.00 | 0.604% |
| R1 | 14.99 | 0.537% |
| Price | 14.91 | |
| S1 | 14.85 | -0.402% |
| S2 | 14.84 | -0.469% |
| S3 | 14.81 | -0.671% |
VBF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 24, 2025 | Apr 16, 2025 | Apr 30, 2025 | $0.0700 | 0.454% |
| 2 | Mar 03, 2025 | Mar 17, 2025 | Mar 31, 2025 | $0.0700 | 0.453% |
| 3 | Feb 03, 2025 | Feb 18, 2025 | Feb 28, 2025 | $0.0700 | 0.449% |
| 4 | Dec 20, 2024 | Jan 17, 2025 | Jan 31, 2025 | $0.0700 | 0.438% |
| 5 | Dec 02, 2024 | Dec 17, 2024 | Dec 31, 2024 | $0.0850 | 0.551% |
FAQ
Click here for our free guide on how to buy Invesco Bond Fund Stock.
Buy VBF