NASDAQ:VBIL

Vanguard 0-3 Month Treasury Bill Etf ETF Price (Quote)

etoro logo Buy VBIL
*Your capital is at risk
$75.50
+0.0100 (+0.0132%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $75.46 $75.68 Friday, 5th Jun 2026 VBIL stock ended at $75.50. This is 0.0132% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 0.0132% from a day low at $75.50 to a day high of $75.51.
90 days $75.45 $75.68
52 weeks $75.31 $75.68

Historical Vanguard 0-3 Month Treasury Bill Etf prices

Date Open High Low Close Volume
Jun 05, 2026 $75.51 $75.51 $75.50 $75.50 2 618 363
Jun 04, 2026 $75.48 $75.49 $75.48 $75.49 2 080 200
Jun 03, 2026 $75.48 $75.48 $75.47 $75.48 2 572 632
Jun 02, 2026 $75.47 $75.47 $75.46 $75.47 2 433 588
Jun 01, 2026 $75.47 $75.47 $75.46 $75.46 2 465 652
May 29, 2026 $75.67 $75.68 $75.67 $75.67 2 060 782
May 28, 2026 $75.66 $75.66 $75.65 $75.65 2 150 309
May 27, 2026 $75.65 $75.65 $75.64 $75.65 2 842 388
May 26, 2026 $75.64 $75.64 $75.63 $75.64 2 258 253
May 22, 2026 $75.63 $75.64 $75.63 $75.63 3 805 643
May 21, 2026 $75.61 $75.61 $75.60 $75.61 2 874 715
May 20, 2026 $75.60 $75.60 $75.59 $75.59 2 499 050
May 19, 2026 $75.59 $75.59 $75.58 $75.58 2 992 686
May 18, 2026 $75.58 $75.59 $75.58 $75.58 4 022 648
May 15, 2026 $75.57 $75.58 $75.57 $75.58 2 263 502
May 14, 2026 $75.55 $75.56 $75.54 $75.56 3 330 493
May 13, 2026 $75.54 $75.55 $75.54 $75.55 3 074 070
May 12, 2026 $75.53 $75.54 $75.53 $75.54 2 109 689
May 11, 2026 $75.53 $75.54 $75.52 $75.53 1 951 239
May 08, 2026 $75.52 $75.53 $75.51 $75.53 2 359 546
May 07, 2026 $75.50 $75.50 $75.49 $75.49 1 998 983
May 06, 2026 $75.49 $75.49 $75.48 $75.48 2 122 272
May 05, 2026 $75.49 $75.49 $75.48 $75.48 2 567 595
May 04, 2026 $75.48 $75.48 $75.47 $75.48 2 181 448
May 01, 2026 $75.47 $75.47 $75.46 $75.47 2 593 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VBIL stock historical prices to predict future price movements?
Trend Analysis: Examine the VBIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VBIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE