ASX:VBX

Vbxlimited Fpo [vbx] Stock Price (Quote)

etoro logo Buy VBX
*Your capital is at risk
A$0.515
-0.0050 (-0.96%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.380 A$0.572 Tuesday, 11th Aug 2026 VBX.AX stock ended at A$0.515. This is 0.96% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 1.94% from a day low at A$0.515 to a day high of A$0.525.
90 days A$0.380 A$0.710
52 weeks A$0.340 A$1.20

Historical Vbxlimited Fpo [vbx] prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.525 A$0.525 A$0.515 A$0.515 25 120
Aug 10, 2026 A$0.510 A$0.522 A$0.510 A$0.520 53 119
Aug 07, 2026 A$0.510 A$0.510 A$0.500 A$0.500 56 752
Aug 06, 2026 A$0.520 A$0.520 A$0.500 A$0.510 147 077
Aug 05, 2026 A$0.425 A$0.490 A$0.415 A$0.490 318 209
Aug 04, 2026 A$0.420 A$0.425 A$0.380 A$0.390 269 875
Aug 03, 2026 A$0.445 A$0.445 A$0.410 A$0.415 185 247
Jul 31, 2026 A$0.480 A$0.480 A$0.430 A$0.445 36 697
Jul 30, 2026 A$0.490 A$0.497 A$0.455 A$0.460 50 373
Jul 29, 2026 A$0.500 A$0.500 A$0.470 A$0.480 163 975
Jul 28, 2026 A$0.510 A$0.510 A$0.495 A$0.500 57 342
Jul 27, 2026 A$0.500 A$0.522 A$0.500 A$0.515 81 361
Jul 24, 2026 A$0.570 A$0.572 A$0.480 A$0.480 281 949
Jul 23, 2026 A$0.510 A$0.560 A$0.500 A$0.560 127 231
Jul 22, 2026 A$0.500 A$0.515 A$0.480 A$0.480 69 398
Jul 21, 2026 A$0.495 A$0.512 A$0.490 A$0.500 66 849
Jul 20, 2026 A$0.490 A$0.510 A$0.490 A$0.500 75 796
Jul 17, 2026 A$0.490 A$0.495 A$0.490 A$0.495 8 853
Jul 16, 2026 A$0.490 A$0.515 A$0.490 A$0.490 6 439
Jul 15, 2026 A$0.502 A$0.510 A$0.480 A$0.485 48 089
Jul 14, 2026 A$0.480 A$0.497 A$0.475 A$0.485 21 195
Jul 13, 2026 A$0.480 A$0.520 A$0.475 A$0.475 59 133
Jul 10, 2026 A$0.500 A$0.500 A$0.475 A$0.480 53 444
Jul 09, 2026 A$0.480 A$0.485 A$0.470 A$0.475 30 688
Jul 08, 2026 A$0.495 A$0.505 A$0.480 A$0.480 65 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VBX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the VBX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VBX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE