14-day Premium Trial Subscription Try For FreeTry Free
$40.07
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.07 $40.07 Thursday, 10th Nov 2022 VEC stock ended at $40.07. During the day the stock fluctuated 0% from a day low at $40.07 to a day high of $40.07.
90 days $36.10 $40.17
52 weeks $29.55 $52.24

Historical Vectrus Inc prices

Date Open High Low Close Volume
Nov 10, 2022 $40.07 $40.07 $40.07 $40.07 0
Nov 09, 2022 $40.07 $40.07 $40.07 $40.07 0
Nov 08, 2022 $40.07 $40.07 $40.07 $40.07 0
Nov 07, 2022 $40.07 $40.07 $40.07 $40.07 0
Nov 04, 2022 $40.07 $40.07 $40.07 $40.07 0
Nov 03, 2022 $40.07 $40.07 $40.07 $40.07 0
Nov 02, 2022 $40.07 $40.07 $40.07 $40.07 0
Nov 01, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 31, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 28, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 27, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 26, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 25, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 24, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 21, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 20, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 19, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 18, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 17, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 14, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 13, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 12, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 11, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 10, 2022 $40.07 $40.07 $40.07 $40.07 0
Oct 07, 2022 $40.07 $40.07 $40.07 $40.07 0
Click to get the best stock tips daily for free!

About Vectrus Inc

Vectrus Vectrus, Inc. provides facility and base operations, supply chain and logistics, information technology mission support, and engineering and digital integration services. It offers facility and base operations services, such as facilities operations and maintenance, base life support, facilities engineering and management, airfield management, civil engineering, public works, transportation operations, and emergency services. The company also off... VEC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT