NASDAQ:VEEA

Veea Stock Price (Quote)

etoro logo Buy VEEA
*Your capital is at risk
$0.260
+0.0042 (+1.64%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $0.179 $0.633 Monday, 29th Jun 2026 VEEA stock ended at $0.260. This is 1.64% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 53.63% from a day low at $0.179 to a day high of $0.275.
90 days $0.179 $0.737
52 weeks $0.179 $1.91

Historical Veea Inc. prices

Date Open High Low Close Volume
Jun 29, 2026 $0.190 $0.275 $0.179 $0.260 16 328 442
Jun 26, 2026 $0.308 $0.308 $0.256 $0.256 279 729
Jun 25, 2026 $0.310 $0.321 $0.292 $0.302 159 800
Jun 24, 2026 $0.340 $0.348 $0.285 $0.314 579 013
Jun 23, 2026 $0.305 $0.341 $0.300 $0.330 2 544 900
Jun 22, 2026 $0.357 $0.370 $0.322 $0.333 200 842
Jun 18, 2026 $0.340 $0.347 $0.318 $0.329 318 596
Jun 17, 2026 $0.371 $0.371 $0.335 $0.340 158 736
Jun 16, 2026 $0.340 $0.343 $0.313 $0.340 276 888
Jun 15, 2026 $0.367 $0.408 $0.350 $0.353 220 904
Jun 12, 2026 $0.430 $0.447 $0.330 $0.351 964 439
Jun 11, 2026 $0.410 $0.447 $0.390 $0.433 626 917
Jun 10, 2026 $0.409 $0.427 $0.401 $0.413 135 749
Jun 09, 2026 $0.450 $0.450 $0.390 $0.411 506 312
Jun 08, 2026 $0.440 $0.473 $0.435 $0.450 375 536
Jun 05, 2026 $0.500 $0.502 $0.440 $0.440 427 200
Jun 04, 2026 $0.510 $0.541 $0.486 $0.516 273 900
Jun 03, 2026 $0.540 $0.560 $0.492 $0.492 360 235
Jun 02, 2026 $0.530 $0.598 $0.512 $0.556 640 546
Jun 01, 2026 $0.591 $0.633 $0.552 $0.552 245 779
May 29, 2026 $0.660 $0.667 $0.580 $0.605 549 703
May 28, 2026 $0.700 $0.700 $0.640 $0.663 575 236
May 27, 2026 $0.639 $0.700 $0.620 $0.694 1 000 458
May 26, 2026 $0.589 $0.666 $0.589 $0.623 553 057
May 22, 2026 $0.533 $0.624 $0.533 $0.598 354 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEEA stock historical prices to predict future price movements?
Trend Analysis: Examine the VEEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE