NASDAQ:VEEE

Twin Vee Powercats Stock Price (Quote)

etoro logo Buy VEEE
*Your capital is at risk
$4.82
+0.230 (+5.01%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $4.16 $7.25 Friday, 10th Jul 2026 VEEE stock ended at $4.82. This is 5.01% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 13.29% from a day low at $4.33 to a day high of $4.90.
90 days $4.16 $9.41
52 weeks $4.16 $128.02

Historical Twin Vee Powercats Co. prices

Date Open High Low Close Volume
Jul 10, 2026 $4.46 $4.90 $4.33 $4.82 162 514
Jul 09, 2026 $4.47 $4.73 $4.23 $4.59 128 144
Jul 08, 2026 $5.89 $5.89 $4.33 $4.64 1 767 656
Jul 07, 2026 $5.10 $5.90 $5.00 $5.63 156 201
Jul 06, 2026 $5.22 $5.34 $5.11 $5.11 10 790
Jul 02, 2026 $5.44 $5.44 $5.12 $5.22 25 601
Jul 01, 2026 $5.14 $6.07 $5.14 $5.72 32 599
Jun 30, 2026 $5.02 $5.19 $4.79 $5.19 20 255
Jun 29, 2026 $4.84 $4.98 $4.71 $4.98 11 887
Jun 26, 2026 $4.56 $4.88 $4.35 $4.71 16 222
Jun 25, 2026 $4.80 $4.80 $4.16 $4.70 43 038
Jun 24, 2026 $5.50 $5.63 $5.00 $5.10 80 803
Jun 23, 2026 $5.37 $5.65 $5.35 $5.65 32 011
Jun 22, 2026 $5.79 $5.79 $5.40 $5.65 36 400
Jun 18, 2026 $5.72 $5.99 $5.62 $5.69 23 956
Jun 17, 2026 $5.87 $5.89 $5.51 $5.71 17 634
Jun 16, 2026 $5.58 $5.94 $5.44 $5.92 29 977
Jun 15, 2026 $5.62 $5.82 $5.59 $5.75 18 621
Jun 12, 2026 $6.33 $6.48 $5.37 $5.67 83 594
Jun 11, 2026 $6.60 $7.25 $6.28 $6.53 31 167
Jun 10, 2026 $5.75 $6.99 $5.66 $6.74 51 700
Jun 09, 2026 $6.21 $6.21 $5.44 $5.99 39 493
Jun 08, 2026 $5.99 $6.26 $5.64 $6.08 31 591
Jun 05, 2026 $5.88 $6.18 $5.19 $5.87 393 561
Jun 04, 2026 $6.45 $6.45 $5.70 $6.09 31 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEEE stock historical prices to predict future price movements?
Trend Analysis: Examine the VEEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TWIN VEE POWERCATS CO.
Twin Vee Powercats
Twin Vee PowerCats Co. designs, manufactures, and markets recreational and commercial power catamaran boats. The company operated through three segments: Gas-Powered Boat, Electric-Powered Boat, and Franchise. The company's boats allow consumers to use them for a range of recreational activities, including fishing, diving, and water skiing; and commercial activities, including transportation, eco tours, fishing and diving expeditions. Further, it...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE