14-day Premium Trial Subscription Try For FreeTry Free
$17.33
-0.0100 (-0.0577%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 VEL stock ended at $17.33. This is 0.0577% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $16.97 to a day high of $18.00.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Velocity Financial, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $17.68 $18.00 $16.97 $17.33 25 989
May 02, 2024 $17.30 $17.42 $16.34 $17.34 19 426
May 01, 2024 $17.39 $17.45 $17.12 $17.15 8 276
Apr 30, 2024 $16.86 $17.25 $16.25 $17.15 28 216
Apr 29, 2024 $16.80 $17.40 $16.73 $16.73 12 359
Apr 26, 2024 $16.74 $17.19 $16.74 $17.01 7 932
Apr 25, 2024 $17.00 $17.00 $16.77 $16.87 8 786
Apr 24, 2024 $17.01 $17.47 $16.79 $16.87 13 409
Apr 23, 2024 $17.00 $17.14 $16.62 $17.14 12 515
Apr 22, 2024 $16.86 $17.00 $16.10 $16.76 33 817
Apr 19, 2024 $15.93 $16.83 $15.93 $16.63 25 491
Apr 18, 2024 $16.39 $16.39 $16.06 $16.06 8 789
Apr 17, 2024 $16.46 $16.46 $15.95 $16.11 5 952
Apr 16, 2024 $16.04 $16.30 $16.04 $16.30 9 467
Apr 15, 2024 $16.37 $17.01 $16.14 $16.24 10 602
Apr 12, 2024 $16.19 $16.68 $15.97 $16.48 15 985
Apr 11, 2024 $15.96 $16.50 $15.85 $16.22 25 114
Apr 10, 2024 $16.71 $16.82 $15.69 $16.22 62 425
Apr 09, 2024 $17.34 $17.35 $16.85 $16.95 21 623
Apr 08, 2024 $17.28 $17.28 $16.75 $17.14 12 730
Apr 05, 2024 $16.58 $17.01 $16.54 $16.82 15 902
Apr 04, 2024 $16.96 $17.59 $16.62 $17.06 35 072
Apr 03, 2024 $17.59 $17.82 $16.91 $17.23 12 732
Apr 02, 2024 $17.50 $17.57 $16.84 $17.57 14 406
Apr 01, 2024 $18.76 $18.76 $17.01 $17.50 19 248
Click to get the best stock tips daily for free!

About Velocity Financial, Inc.

Velocity Financial, Inc. operates as a real estate finance company in the United States. It primarily originates and manages investor loans secured by 1–4 unit residential rental and small commercial properties. The company offers its products through a network of independent mortgage brokers. Velocity Financial, Inc. was founded in 2004 and is headquartered in Westlake Village, California.... VEL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT