ASX:VHM

Vhm Stock Price (Quote)

etoro logo Buy VHM
*Your capital is at risk
A$0.250
+0.0150 (+6.38%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.197 A$0.280 Tuesday, 11th Aug 2026 VHM.AX stock ended at A$0.250. This is 6.38% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 4.17% from a day low at A$0.240 to a day high of A$0.250.
90 days A$0.197 A$0.405
52 weeks A$0.185 A$0.86

Historical Vhm Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.245 A$0.250 A$0.240 A$0.250 114 043
Aug 10, 2026 A$0.235 A$0.245 A$0.235 A$0.235 418 891
Aug 07, 2026 A$0.235 A$0.235 A$0.225 A$0.235 441 180
Aug 06, 2026 A$0.220 A$0.235 A$0.215 A$0.235 283 904
Aug 05, 2026 A$0.210 A$0.220 A$0.205 A$0.210 205 966
Aug 04, 2026 A$0.205 A$0.210 A$0.200 A$0.205 52 606
Aug 03, 2026 A$0.200 A$0.210 A$0.197 A$0.205 183 772
Jul 31, 2026 A$0.225 A$0.235 A$0.200 A$0.200 1 981 259
Jul 30, 2026 A$0.210 A$0.227 A$0.210 A$0.220 320 766
Jul 29, 2026 A$0.235 A$0.235 A$0.205 A$0.205 922 413
Jul 28, 2026 A$0.250 A$0.250 A$0.215 A$0.220 1 068 149
Jul 27, 2026 A$0.240 A$0.250 A$0.235 A$0.250 231 376
Jul 24, 2026 A$0.235 A$0.240 A$0.235 A$0.240 24 429
Jul 23, 2026 A$0.240 A$0.250 A$0.235 A$0.235 93 783
Jul 22, 2026 A$0.240 A$0.245 A$0.230 A$0.240 1 189 980
Jul 21, 2026 A$0.235 A$0.245 A$0.235 A$0.240 235 587
Jul 20, 2026 A$0.250 A$0.250 A$0.235 A$0.235 164 061
Jul 17, 2026 A$0.250 A$0.250 A$0.235 A$0.240 937 553
Jul 16, 2026 A$0.265 A$0.265 A$0.245 A$0.245 603 474
Jul 15, 2026 A$0.247 A$0.280 A$0.247 A$0.265 642 739
Jul 14, 2026 A$0.250 A$0.250 A$0.245 A$0.245 707 628
Jul 13, 2026 A$0.265 A$0.265 A$0.250 A$0.250 355 698
Jul 10, 2026 A$0.260 A$0.275 A$0.255 A$0.255 503 943
Jul 09, 2026 A$0.250 A$0.270 A$0.250 A$0.255 427 925
Jul 08, 2026 A$0.250 A$0.260 A$0.245 A$0.245 543 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VHM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the VHM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VHM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE