NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.74
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.14 | $8.51 | Friday, 17th May 2024 VIAV stock ended at $7.74. During the day the stock fluctuated 1.84% from a day low at $7.61 to a day high of $7.75. |
90 days | $7.14 | $11.32 | |
52 weeks | $7.14 | $11.65 |
Date | Open | High | Low | Close | Volume |
Jul 14, 2016 | $7.01 | $7.05 | $6.92 | $7.00 | 1 780 800 |
Jul 13, 2016 | $7.01 | $7.08 | $6.92 | $6.94 | 1 798 800 |
Jul 12, 2016 | $6.93 | $7.06 | $6.93 | $7.00 | 2 217 900 |
Jul 11, 2016 | $6.79 | $6.89 | $6.75 | $6.88 | 1 346 800 |
Jul 08, 2016 | $6.63 | $6.80 | $6.62 | $6.75 | 2 204 600 |
Jul 07, 2016 | $6.45 | $6.60 | $6.45 | $6.56 | 1 512 400 |
Jul 06, 2016 | $6.43 | $6.50 | $6.36 | $6.48 | 1 865 500 |
Jul 05, 2016 | $6.58 | $6.58 | $6.40 | $6.44 | 1 617 200 |
Jul 01, 2016 | $6.63 | $6.75 | $6.60 | $6.61 | 1 372 300 |
Jun 30, 2016 | $6.61 | $6.70 | $6.60 | $6.63 | 4 302 600 |
Jun 29, 2016 | $6.72 | $6.75 | $6.57 | $6.58 | 4 133 800 |
Jun 28, 2016 | $6.50 | $6.67 | $6.45 | $6.63 | 3 596 100 |
Jun 27, 2016 | $6.52 | $6.54 | $6.36 | $6.42 | 6 567 000 |
Jun 24, 2016 | $6.82 | $6.97 | $6.71 | $6.71 | 27 664 200 |
Jun 23, 2016 | $7.10 | $7.13 | $7.06 | $7.09 | 3 373 000 |
Jun 22, 2016 | $7.15 | $7.16 | $7.01 | $7.07 | 2 700 100 |
Jun 21, 2016 | $7.10 | $7.16 | $7.05 | $7.13 | 4 088 700 |
Jun 20, 2016 | $7.08 | $7.20 | $7.06 | $7.10 | 3 873 000 |
Jun 17, 2016 | $6.97 | $7.09 | $6.92 | $7.02 | 3 347 700 |
Jun 16, 2016 | $6.79 | $7.00 | $6.79 | $6.95 | 3 035 431 |
Jun 15, 2016 | $6.86 | $6.96 | $6.81 | $6.86 | 1 585 730 |
Jun 14, 2016 | $6.79 | $6.85 | $6.70 | $6.75 | 1 262 325 |
Jun 13, 2016 | $6.90 | $6.97 | $6.77 | $6.78 | 1 738 029 |
Jun 10, 2016 | $6.85 | $7.03 | $6.81 | $6.96 | 3 260 566 |
Jun 09, 2016 | $6.88 | $6.97 | $6.82 | $6.92 | 1 069 192 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VIAV stock historical prices to predict future price movements?
Trend Analysis: Examine the VIAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VIAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.