NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.56
-0.460 (-5.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.14 | $9.13 | Friday, 3rd May 2024 VIAV stock ended at $7.56. This is 5.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.06% from a day low at $7.14 to a day high of $7.93. |
| 90 days | $7.14 | $11.32 | |
| 52 weeks | $7.14 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $6.63 | $6.69 | $6.58 | $6.64 | 857 400 |
| Mar 11, 2016 | $6.54 | $6.69 | $6.51 | $6.68 | 853 500 |
| Mar 10, 2016 | $6.56 | $6.66 | $6.40 | $6.47 | 788 500 |
| Mar 09, 2016 | $6.39 | $6.62 | $6.24 | $6.54 | 1 660 600 |
| Mar 08, 2016 | $6.65 | $6.65 | $6.32 | $6.37 | 2 484 100 |
| Mar 07, 2016 | $6.61 | $6.71 | $6.41 | $6.70 | 1 497 900 |
| Mar 04, 2016 | $6.52 | $6.74 | $6.48 | $6.65 | 1 731 900 |
| Mar 03, 2016 | $6.69 | $6.75 | $6.49 | $6.52 | 1 969 600 |
| Mar 02, 2016 | $6.59 | $6.75 | $6.59 | $6.73 | 1 546 400 |
| Mar 01, 2016 | $6.61 | $6.64 | $6.50 | $6.62 | 1 596 800 |
| Feb 29, 2016 | $6.54 | $6.61 | $6.53 | $6.53 | 1 660 600 |
| Feb 26, 2016 | $6.55 | $6.65 | $6.51 | $6.57 | 1 615 900 |
| Feb 25, 2016 | $6.43 | $6.53 | $6.36 | $6.52 | 1 365 700 |
| Feb 24, 2016 | $6.25 | $6.47 | $6.25 | $6.45 | 1 942 600 |
| Feb 23, 2016 | $6.33 | $6.47 | $6.26 | $6.33 | 2 070 700 |
| Feb 22, 2016 | $6.30 | $6.41 | $6.27 | $6.38 | 3 454 000 |
| Feb 19, 2016 | $6.26 | $6.39 | $6.19 | $6.29 | 1 650 900 |
| Feb 18, 2016 | $6.14 | $6.34 | $6.07 | $6.34 | 1 908 000 |
| Feb 17, 2016 | $6.10 | $6.17 | $6.04 | $6.11 | 2 633 200 |
| Feb 16, 2016 | $6.00 | $6.10 | $5.90 | $6.05 | 3 239 800 |
| Feb 12, 2016 | $5.87 | $6.01 | $5.78 | $5.95 | 2 060 600 |
| Feb 11, 2016 | $5.80 | $5.93 | $5.80 | $5.83 | 2 515 400 |
| Feb 10, 2016 | $5.92 | $6.08 | $5.84 | $5.89 | 3 538 200 |
| Feb 09, 2016 | $5.74 | $5.98 | $5.72 | $5.88 | 2 756 100 |
| Feb 08, 2016 | $5.90 | $5.99 | $5.75 | $5.79 | 2 136 900 |
