NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.56
-0.460 (-5.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.14 | $9.13 | Friday, 3rd May 2024 VIAV stock ended at $7.56. This is 5.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.06% from a day low at $7.14 to a day high of $7.93. |
| 90 days | $7.14 | $11.32 | |
| 52 weeks | $7.14 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $5.95 | $6.11 | $5.94 | $5.95 | 3 666 700 |
| Feb 04, 2016 | $5.85 | $6.08 | $5.77 | $6.00 | 5 086 200 |
| Feb 03, 2016 | $5.24 | $6.04 | $5.13 | $5.85 | 11 588 900 |
| Feb 02, 2016 | $4.98 | $5.04 | $4.88 | $5.03 | 4 123 200 |
| Feb 01, 2016 | $4.96 | $5.02 | $4.88 | $5.01 | 3 551 800 |
| Jan 29, 2016 | $4.83 | $5.03 | $4.80 | $5.00 | 5 353 100 |
| Jan 28, 2016 | $4.90 | $4.96 | $4.75 | $4.79 | 2 337 400 |
| Jan 27, 2016 | $4.90 | $4.97 | $4.82 | $4.87 | 1 550 100 |
| Jan 26, 2016 | $4.95 | $4.99 | $4.84 | $4.90 | 1 553 900 |
| Jan 25, 2016 | $4.89 | $5.00 | $4.85 | $4.91 | 2 053 600 |
| Jan 22, 2016 | $4.83 | $4.97 | $4.74 | $4.90 | 2 139 700 |
| Jan 21, 2016 | $4.75 | $4.90 | $4.68 | $4.73 | 4 583 800 |
| Jan 20, 2016 | $4.88 | $4.88 | $4.69 | $4.73 | 5 510 400 |
| Jan 19, 2016 | $5.10 | $5.21 | $4.84 | $4.94 | 4 288 600 |
| Jan 15, 2016 | $5.12 | $5.19 | $5.00 | $5.06 | 5 435 700 |
| Jan 14, 2016 | $5.26 | $5.30 | $5.09 | $5.18 | 2 222 500 |
| Jan 13, 2016 | $5.45 | $5.54 | $5.23 | $5.26 | 2 387 400 |
| Jan 12, 2016 | $5.52 | $5.59 | $5.33 | $5.44 | 1 685 100 |
| Jan 11, 2016 | $5.54 | $5.60 | $5.34 | $5.48 | 2 326 600 |
| Jan 08, 2016 | $5.55 | $5.62 | $5.42 | $5.50 | 2 544 000 |
| Jan 07, 2016 | $5.86 | $5.87 | $5.49 | $5.58 | 3 498 900 |
| Jan 06, 2016 | $5.98 | $6.13 | $5.89 | $5.95 | 1 993 900 |
| Jan 05, 2016 | $6.10 | $6.10 | $5.96 | $6.04 | 1 810 900 |
