14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.14 $8.51 Friday, 17th May 2024 VIAV stock ended at $7.74. During the day the stock fluctuated 1.84% from a day low at $7.61 to a day high of $7.75.
90 days $7.14 $11.32
52 weeks $7.14 $11.65

Historical Viavi Solutions Inc. prices

Date Open High Low Close Volume
Jun 08, 2016 $6.91 $6.94 $6.88 $6.89 824 563
Jun 07, 2016 $6.92 $6.99 $6.90 $6.90 1 374 368
Jun 06, 2016 $6.91 $7.00 $6.89 $6.90 2 716 079
Jun 03, 2016 $6.81 $6.93 $6.77 $6.88 1 556 833
Jun 02, 2016 $6.84 $6.91 $6.73 $6.86 1 152 026
Jun 01, 2016 $6.84 $6.89 $6.78 $6.83 1 390 072
May 31, 2016 $6.84 $6.87 $6.79 $6.83 1 222 027
May 27, 2016 $6.75 $6.85 $6.74 $6.79 1 583 540
May 26, 2016 $6.69 $6.86 $6.69 $6.78 1 520 004
May 25, 2016 $6.70 $6.74 $6.62 $6.69 1 917 322
May 24, 2016 $6.54 $6.73 $6.53 $6.72 2 164 833
May 23, 2016 $6.16 $6.56 $6.16 $6.54 3 217 684
May 20, 2016 $6.18 $6.28 $6.14 $6.19 5 410 699
May 19, 2016 $6.21 $6.38 $6.10 $6.16 2 637 226
May 18, 2016 $6.19 $6.33 $6.19 $6.28 1 224 612
May 17, 2016 $6.24 $6.30 $6.18 $6.23 1 943 354
May 16, 2016 $6.23 $6.30 $6.19 $6.26 1 802 305
May 13, 2016 $6.30 $6.45 $6.19 $6.23 6 416 921
May 12, 2016 $6.35 $6.37 $6.23 $6.30 1 751 284
May 11, 2016 $6.31 $6.34 $6.21 $6.30 1 558 648
May 10, 2016 $6.28 $6.42 $6.19 $6.31 1 601 811
May 09, 2016 $6.32 $6.34 $6.23 $6.26 2 199 544
May 06, 2016 $6.23 $6.36 $6.16 $6.35 2 545 065
May 05, 2016 $6.34 $6.41 $6.22 $6.28 1 879 010
May 04, 2016 $6.01 $6.51 $5.93 $6.33 5 286 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIAV stock historical prices to predict future price movements?
Trend Analysis: Examine the VIAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viavi Solutions Inc.

Viavi Solutions. Viavi Solutions Inc. provides network test, monitoring, and assurance solutions to communications service providers, enterprises, network equipment manufacturers, government, and avionics customers worldwide. The company operates through three segments: Network Enablement (NE), Service Enablement (SE), and Optical Security and Performance Products (OSP) segments. The NE segment offers testing solutions that access the network to perform build-out... VIAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT