NASDAQ:VIAV

Viavi Solutions Stock Price (Quote)

etoro logo Buy VIAV
*Your capital is at risk
$43.08
+0.200 (+0.466%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $38.89 $57.50 Friday, 10th Jul 2026 VIAV stock ended at $43.08. This is 0.466% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 5.45% from a day low at $41.38 to a day high of $43.64.
90 days $37.67 $60.43
52 weeks $9.62 $60.43

Historical Viavi Solutions Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $41.98 $43.64 $41.38 $43.08 3 325 005
Jul 09, 2026 $42.96 $44.15 $42.75 $42.88 3 550 031
Jul 08, 2026 $39.38 $40.82 $38.89 $40.70 5 024 926
Jul 07, 2026 $40.20 $42.16 $39.24 $40.22 5 537 110
Jul 06, 2026 $41.67 $44.59 $41.65 $42.42 4 524 059
Jul 02, 2026 $46.40 $47.30 $40.80 $41.66 7 066 298
Jul 01, 2026 $45.97 $47.98 $44.93 $47.07 5 428 732
Jun 30, 2026 $47.41 $49.36 $47.35 $47.75 6 485 546
Jun 29, 2026 $48.12 $48.30 $44.79 $47.41 4 834 686
Jun 26, 2026 $48.91 $48.91 $45.91 $47.63 34 969 364
Jun 25, 2026 $51.03 $51.73 $47.65 $50.44 4 875 830
Jun 24, 2026 $49.39 $50.75 $48.01 $49.41 7 025 300
Jun 23, 2026 $49.28 $51.16 $49.01 $49.97 4 717 506
Jun 22, 2026 $47.60 $53.10 $47.40 $52.94 9 330 105
Jun 18, 2026 $50.79 $51.89 $46.76 $47.17 49 042 820
Jun 17, 2026 $50.42 $51.49 $48.41 $48.73 5 759 952
Jun 16, 2026 $54.35 $54.39 $50.01 $50.10 5 918 505
Jun 15, 2026 $55.92 $57.50 $51.76 $54.05 6 460 331
Jun 12, 2026 $50.92 $55.59 $49.89 $53.46 5 058 547
Jun 11, 2026 $48.19 $50.31 $47.57 $50.24 3 842 449
Jun 10, 2026 $46.22 $49.74 $46.02 $46.82 4 315 442
Jun 09, 2026 $50.00 $50.49 $44.26 $46.43 7 088 394
Jun 08, 2026 $49.01 $50.34 $47.00 $48.75 6 397 587
Jun 05, 2026 $52.00 $52.48 $46.78 $47.56 6 268 835
Jun 04, 2026 $49.79 $54.06 $47.83 $53.21 4 888 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIAV stock historical prices to predict future price movements?
Trend Analysis: Examine the VIAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIAVI SOLUTIONS INC.
Viavi Solutions
Viavi Solutions Inc. provides network test, monitoring, and assurance solutions to communications service providers, enterprises, network equipment manufacturers, government, and avionics customers worldwide. The company operates through three segments: Network Enablement (NE), Service Enablement (SE), and Optical Security and Performance Products (OSP) segments. The NE segment offers testing solutions that access the network to perform build-out...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE