NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.99
-0.0200 (-0.250%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $9.80 | Wednesday, 24th Apr 2024 VIAV stock ended at $7.99. This is 0.250% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.49% from a day low at $7.84 to a day high of $8.03. |
| 90 days | $7.84 | $11.32 | |
| 52 weeks | $7.26 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $7.97 | $8.03 | $7.84 | $7.99 | 934 359 |
| Apr 23, 2024 | $7.90 | $8.09 | $7.90 | $8.01 | 1 382 760 |
| Apr 22, 2024 | $8.08 | $8.11 | $7.94 | $7.95 | 1 217 610 |
| Apr 19, 2024 | $8.07 | $8.21 | $8.03 | $8.07 | 1 388 395 |
| Apr 18, 2024 | $8.18 | $8.28 | $8.06 | $8.09 | 1 146 788 |
| Apr 17, 2024 | $8.40 | $8.51 | $8.16 | $8.17 | 1 329 366 |
| Apr 16, 2024 | $8.26 | $8.35 | $8.11 | $8.32 | 1 944 288 |
| Apr 15, 2024 | $8.48 | $8.53 | $8.31 | $8.32 | 1 559 903 |
| Apr 12, 2024 | $8.40 | $8.48 | $8.36 | $8.45 | 1 315 108 |
| Apr 11, 2024 | $8.55 | $8.70 | $8.44 | $8.52 | 817 005 |
| Apr 10, 2024 | $8.60 | $8.70 | $8.44 | $8.52 | 1 632 597 |
| Apr 09, 2024 | $8.76 | $8.87 | $8.73 | $8.86 | 1 051 719 |
| Apr 08, 2024 | $8.87 | $8.93 | $8.69 | $8.77 | 1 084 976 |
| Apr 05, 2024 | $8.76 | $8.81 | $8.69 | $8.76 | 1 010 483 |
| Apr 04, 2024 | $9.13 | $9.13 | $8.82 | $8.83 | 1 318 993 |
| Apr 03, 2024 | $8.89 | $9.04 | $8.84 | $9.03 | 1 553 104 |
| Apr 02, 2024 | $8.85 | $9.02 | $8.78 | $8.98 | 2 426 891 |
| Apr 01, 2024 | $9.23 | $9.23 | $8.90 | $8.91 | 2 583 332 |
| Mar 28, 2024 | $9.57 | $9.60 | $8.90 | $9.09 | 5 555 383 |
| Mar 27, 2024 | $9.57 | $9.62 | $9.48 | $9.58 | 2 354 147 |
| Mar 26, 2024 | $9.72 | $9.80 | $9.40 | $9.47 | 2 323 487 |
| Mar 25, 2024 | $9.70 | $9.78 | $9.53 | $9.58 | 1 435 591 |
| Mar 22, 2024 | $9.86 | $9.91 | $9.65 | $9.72 | 840 066 |
| Mar 21, 2024 | $9.71 | $9.95 | $9.71 | $9.87 | 1 259 368 |
| Mar 20, 2024 | $9.58 | $9.69 | $9.48 | $9.65 | 1 264 641 |
